14307 瑞声汇丰五乙购Ｂ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.037 | 43.980 | 2,900,000 | 4,425,000 | 5.530 | 1,425,000 | 0.042 | 1,175,000 | 0.042 |
| 17/09/2025 | 0.040 | 44.620 | 4,650,000 | 4,675,000 | 5.840 | 2,375,000 | 0.038 | 2,225,000 | 0.038 |
| 16/09/2025 | 0.035 | 43.760 | 2,450,000 | 4,825,000 | 6.030 | 1,200,000 | 0.036 | 1,250,000 | 0.036 |
| 15/09/2025 | 0.038 | 43.700 | 4,725,000 | 4,775,000 | 5.970 | 2,350,000 | 0.039 | 2,350,000 | 0.040 |
| 12/09/2025 | 0.039 | 43.800 | 4,650,000 | 4,775,000 | 5.970 | 2,250,000 | 0.039 | 2,400,000 | 0.039 |
| 11/09/2025 | 0.039 | 43.820 | 3,650,000 | 4,625,000 | 5.780 | 1,750,000 | 0.037 | 1,800,000 | 0.035 |
| 10/09/2025 | 0.037 | 43.420 | 1,150,000 | 4,575,000 | 5.720 | 1,150,000 | 0.037 | ||
| 09/09/2025 | 0.039 | 43.440 | 1,100,000 | 5,725,000 | 7.160 | 1,100,000 | 0.040 | ||
| 08/09/2025 | 0.042 | 44.000 | 500,000 | 4,625,000 | 5.780 | 500,000 | 0.042 | ||
| 05/09/2025 | 0.034 | 42.740 | 15,100,000 | 5,125,000 | 6.410 | 14,825,000 | 0.034 | 200,000 | 0.033 |
| 04/09/2025 | 0.032 | 42.140 | 73,200,000 | 19,750,000 | 24.690 | 56,525,000 | 0.034 | 9,450,000 | 0.032 |
| 03/09/2025 | 0.032 | 41.980 | 5,950,000 | 66,825,000 | 83.530 | 5,300,000 | 0.032 | ||
| 02/09/2025 | 0.035 | 42.160 | 14,100,000 | 72,125,000 | 90.160 | 200,000 | 0.038 | 13,700,000 | 0.035 |
| 01/09/2025 | 0.042 | 43.400 | 32,625,000 | 58,625,000 | 73.280 | 4,125,000 | 0.038 | 28,375,000 | 0.040 |
| 29/08/2025 | 0.041 | 43.280 | 84,275,000 | 34,375,000 | 42.970 | 37,225,000 | 0.039 | 44,500,000 | 0.041 |
| 28/08/2025 | 0.045 | 44.020 | 8,600,000 | 27,100,000 | 33.880 | 1,050,000 | 0.042 | 7,550,000 | 0.045 |
| 27/08/2025 | 0.047 | 44.380 | 47,375,000 | 20,600,000 | 25.750 | 15,375,000 | 0.056 | 32,000,000 | 0.052 |
| 26/08/2025 | 0.055 | 45.240 | 37,800,000 | 3,975,000 | 4.970 | 18,575,000 | 0.055 | 18,975,000 | 0.055 |
| 25/08/2025 | 0.052 | 44.860 | 25,525,000 | 3,575,000 | 4.470 | 12,600,000 | 0.053 | 12,725,000 | 0.053 |
| 22/08/2025 | 0.056 | 45.360 | 50,325,000 | 3,450,000 | 4.310 | 24,625,000 | 0.056 | 25,600,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |