14318 理想华泰五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.010 | 100.700 | 0 | 17,970,000 | 29.950 | ||||
| 18/09/2025 | 0.010 | 101.800 | 0 | 17,970,000 | 29.950 | ||||
| 17/09/2025 | 0.010 | 104.500 | 0 | 17,970,000 | 29.950 | ||||
| 16/09/2025 | 0.010 | 100.100 | 0 | 17,970,000 | 29.950 | ||||
| 15/09/2025 | 0.010 | 97.550 | 400,000 | 17,970,000 | 29.950 | 400,000 | 0.010 | ||
| 12/09/2025 | 0.010 | 93.300 | 0 | 17,570,000 | 29.283 | ||||
| 11/09/2025 | 0.010 | 92.250 | 0 | 17,570,000 | 29.283 | ||||
| 10/09/2025 | 0.010 | 95.100 | 0 | 17,570,000 | 29.283 | ||||
| 09/09/2025 | 0.010 | 95.100 | 0 | 17,570,000 | 29.283 | ||||
| 08/09/2025 | 0.010 | 92.200 | 0 | 17,570,000 | 29.283 | ||||
| 05/09/2025 | 0.010 | 93.150 | 0 | 17,570,000 | 29.283 | ||||
| 04/09/2025 | 0.010 | 92.750 | 0 | 17,570,000 | 29.283 | ||||
| 03/09/2025 | 0.010 | 92.600 | 0 | 17,570,000 | 29.283 | ||||
| 02/09/2025 | 0.010 | 91.700 | 0 | 17,570,000 | 29.283 | ||||
| 01/09/2025 | 0.010 | 92.050 | 0 | 17,570,000 | 29.283 | ||||
| 29/08/2025 | 0.010 | 91.700 | 0 | 17,570,000 | 29.283 | ||||
| 28/08/2025 | 0.010 | 88.150 | 0 | 17,570,000 | 29.283 | ||||
| 27/08/2025 | 0.010 | 91.400 | 0 | 17,570,000 | 29.283 | ||||
| 26/08/2025 | 0.010 | 92.600 | 0 | 17,570,000 | 29.283 | ||||
| 25/08/2025 | 0.010 | 94.450 | 0 | 17,570,000 | 29.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |