14318 理想华泰五十购Ａ (认购证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.068 | 100.900 | 6,700,000 | 3,280,000 | 5.467 | 3,290,000 | 0.072 | 3,410,000 | 0.072 |
| 06/05/2025 | 0.061 | 98.600 | 8,810,000 | 3,160,000 | 5.267 | 4,360,000 | 0.061 | 4,450,000 | 0.061 |
| 02/05/2025 | 0.064 | 98.650 | 2,920,000 | 3,070,000 | 5.117 | 1,600,000 | 0.065 | 1,320,000 | 0.064 |
| 30/04/2025 | 0.057 | 95.250 | 10,840,000 | 3,350,000 | 5.583 | 5,400,000 | 0.057 | 5,440,000 | 0.057 |
| 29/04/2025 | 0.057 | 94.250 | 420,000 | 3,310,000 | 5.517 | 200,000 | 0.059 | 220,000 | 0.057 |
| 28/04/2025 | 0.051 | 92.450 | 1,000,000 | 3,290,000 | 5.483 | 500,000 | 0.048 | 500,000 | 0.050 |
| 25/04/2025 | 0.051 | 90.950 | 110,000 | 3,290,000 | 5.483 | 60,000 | 0.053 | 50,000 | 0.053 |
| 24/04/2025 | 0.049 | 90.700 | 3,610,000 | 3,300,000 | 5.500 | 1,800,000 | 0.054 | 1,810,000 | 0.053 |
| 23/04/2025 | 0.055 | 92.850 | 11,650,000 | 3,290,000 | 5.483 | 5,500,000 | 0.059 | 6,050,000 | 0.059 |
| 22/04/2025 | 0.057 | 92.300 | 400,000 | 2,740,000 | 4.567 | 300,000 | 0.057 | 100,000 | 0.056 |
| 17/04/2025 | 0.051 | 89.650 | 220,000 | 2,940,000 | 4.900 | 20,000 | 0.050 | 200,000 | 0.051 |
| 16/04/2025 | 0.046 | 86.800 | 1,420,000 | 2,760,000 | 4.600 | 600,000 | 0.050 | 820,000 | 0.050 |
| 15/04/2025 | 0.057 | 90.350 | 2,230,000 | 2,540,000 | 4.233 | 1,000,000 | 0.061 | 1,230,000 | 0.062 |
| 14/04/2025 | 0.067 | 92.800 | 500,000 | 2,310,000 | 3.850 | 500,000 | 0.066 | ||
| 11/04/2025 | 0.061 | 90.150 | 500,000 | 2,810,000 | 4.683 | 500,000 | 0.056 | ||
| 10/04/2025 | 0.054 | 85.400 | 3,700,000 | 2,310,000 | 3.850 | 1,880,000 | 0.058 | 1,820,000 | 0.059 |
| 09/04/2025 | 0.044 | 81.450 | 200,000 | 2,370,000 | 3.950 | 200,000 | 0.041 | ||
| 08/04/2025 | 0.045 | 81.200 | 270,000 | 2,170,000 | 3.617 | 160,000 | 0.044 | 100,000 | 0.054 |
| 07/04/2025 | 0.045 | 80.100 | 840,000 | 2,230,000 | 3.717 | 350,000 | 0.054 | 400,000 | 0.059 |
| 03/04/2025 | 0.078 | 97.500 | 7,150,000 | 2,180,000 | 3.633 | 3,700,000 | 0.078 | 3,450,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |