14318 理想华泰五十购Ａ (认购证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.032 | 102.000 | 170,000 | 10,260,000 | 17.100 | 150,000 | 0.031 | ||
| 19/06/2025 | 0.032 | 101.900 | 1,510,000 | 10,110,000 | 16.850 | 600,000 | 0.036 | 910,000 | 0.035 |
| 18/06/2025 | 0.037 | 104.100 | 1,510,000 | 9,800,000 | 16.333 | 610,000 | 0.038 | 900,000 | 0.038 |
| 17/06/2025 | 0.044 | 108.600 | 1,250,000 | 9,510,000 | 15.850 | 420,000 | 0.051 | 830,000 | 0.048 |
| 16/06/2025 | 0.053 | 111.200 | 1,210,000 | 9,100,000 | 15.167 | 590,000 | 0.052 | 620,000 | 0.051 |
| 13/06/2025 | 0.052 | 109.800 | 1,730,000 | 9,070,000 | 15.117 | 340,000 | 0.053 | 1,350,000 | 0.053 |
| 12/06/2025 | 0.061 | 112.800 | 1,070,000 | 8,060,000 | 13.433 | 370,000 | 0.066 | 700,000 | 0.064 |
| 11/06/2025 | 0.070 | 115.700 | 10,220,000 | 7,730,000 | 12.883 | 4,710,000 | 0.070 | 5,370,000 | 0.070 |
| 10/06/2025 | 0.072 | 116.700 | 1,710,000 | 7,070,000 | 11.783 | 600,000 | 0.080 | 1,110,000 | 0.079 |
| 09/06/2025 | 0.085 | 120.000 | 3,690,000 | 6,560,000 | 10.933 | 1,770,000 | 0.086 | 1,760,000 | 0.084 |
| 06/06/2025 | 0.071 | 116.800 | 7,770,000 | 6,570,000 | 10.950 | 4,020,000 | 0.070 | 3,750,000 | 0.070 |
| 05/06/2025 | 0.075 | 116.800 | 1,770,000 | 6,840,000 | 11.400 | 610,000 | 0.072 | 900,000 | 0.070 |
| 04/06/2025 | 0.076 | 116.400 | 2,320,000 | 6,550,000 | 10.917 | 740,000 | 0.085 | 770,000 | 0.081 |
| 03/06/2025 | 0.078 | 116.400 | 24,620,000 | 6,520,000 | 10.867 | 12,570,000 | 0.077 | 11,390,000 | 0.076 |
| 02/06/2025 | 0.059 | 110.000 | 7,860,000 | 7,700,000 | 12.833 | 2,930,000 | 0.057 | 4,460,000 | 0.057 |
| 30/05/2025 | 0.068 | 112.300 | 40,330,000 | 6,170,000 | 10.283 | 20,330,000 | 0.079 | 19,900,000 | 0.079 |
| 29/05/2025 | 0.062 | 108.200 | 1,030,000 | 6,600,000 | 11.000 | 300,000 | 0.067 | 730,000 | 0.065 |
| 28/05/2025 | 0.064 | 108.900 | 4,480,000 | 6,170,000 | 10.283 | 1,230,000 | 0.075 | 3,250,000 | 0.071 |
| 27/05/2025 | 0.076 | 111.700 | 13,690,000 | 4,150,000 | 6.917 | 6,970,000 | 0.068 | 6,710,000 | 0.068 |
| 26/05/2025 | 0.071 | 109.900 | 32,660,000 | 4,410,000 | 7.350 | 16,130,000 | 0.071 | 16,530,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |