14335 阿里汇丰六七购Ａ (认购证)
按盘价 
0.163 +0.008 (+5.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.155 | 158.400 | 26,520,000 | 46,240,000 | 23.120 | 7,980,000 | 0.165 | 9,020,000 | 0.160 |
| 17/09/2025 | 0.167 | 161.600 | 18,610,000 | 45,200,000 | 22.600 | 3,330,000 | 0.161 | 3,650,000 | 0.165 |
| 16/09/2025 | 0.133 | 153.500 | 5,390,000 | 44,880,000 | 22.440 | 1,590,000 | 0.133 | ||
| 15/09/2025 | 0.138 | 154.600 | 19,850,000 | 46,470,000 | 23.240 | 9,920,000 | 0.130 | 10,000 | 0.138 |
| 12/09/2025 | 0.122 | 151.100 | 15,340,000 | 56,380,000 | 28.190 | 4,880,000 | 0.128 | 1,220,000 | 0.125 |
| 11/09/2025 | 0.096 | 143.300 | 11,120,000 | 60,040,000 | 30.020 | 4,330,000 | 0.102 | 280,000 | 0.103 |
| 10/09/2025 | 0.093 | 142.800 | 4,770,000 | 64,090,000 | 32.050 | 2,000,000 | 0.101 | 230,000 | 0.093 |
| 09/09/2025 | 0.090 | 141.900 | 13,410,000 | 65,860,000 | 32.930 | 6,830,000 | 0.088 | ||
| 08/09/2025 | 0.074 | 137.300 | 25,400,000 | 72,690,000 | 36.350 | 15,350,000 | 0.076 | 7,730,000 | 0.075 |
| 05/09/2025 | 0.065 | 131.800 | 1,060,000 | 80,310,000 | 40.160 | 50,000 | 0.064 | 20,000 | 0.058 |
| 04/09/2025 | 0.058 | 129.800 | 6,020,000 | 80,340,000 | 40.170 | 1,390,000 | 0.060 | 50,000 | 0.058 |
| 03/09/2025 | 0.069 | 134.100 | 5,330,000 | 81,680,000 | 40.840 | 280,000 | 0.072 | ||
| 02/09/2025 | 0.072 | 134.700 | 8,800,000 | 81,960,000 | 40.980 | 4,030,000 | 0.076 | ||
| 01/09/2025 | 0.077 | 137.100 | 38,370,000 | 85,990,000 | 43.000 | 10,200,000 | 0.076 | 1,000,000 | 0.069 |
| 29/08/2025 | 0.037 | 115.700 | 1,710,000 | 95,190,000 | 47.600 | 1,210,000 | 0.038 | ||
| 28/08/2025 | 0.037 | 115.800 | 5,150,000 | 93,980,000 | 46.990 | 360,000 | 0.038 | 2,540,000 | 0.038 |
| 27/08/2025 | 0.046 | 121.500 | 7,090,000 | 91,800,000 | 45.900 | 2,790,000 | 0.047 | 3,200,000 | 0.047 |
| 26/08/2025 | 0.046 | 121.300 | 10,230,000 | 91,390,000 | 45.700 | 6,930,000 | 0.048 | 1,740,000 | 0.050 |
| 25/08/2025 | 0.052 | 124.500 | 9,500,000 | 96,580,000 | 48.290 | 6,850,000 | 0.050 | ||
| 22/08/2025 | 0.042 | 118.000 | 350,000 | 103,430,000 | 51.720 | 250,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |