14347 恒指摩通五八沽Ｄ (认沽证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 23,237.740 | 1,566,080,000 | 19,980,000 | 6.660 | 788,460,000 | 0.055 | 777,600,000 | 0.055 |
| 18/06/2025 | 0.050 | 23,710.690 | 3,273,600,000 | 30,840,000 | 10.280 | 1,635,610,000 | 0.048 | 1,634,680,000 | 0.048 |
| 17/06/2025 | 0.046 | 23,980.300 | 4,158,520,000 | 31,770,000 | 10.590 | 2,074,100,000 | 0.043 | 2,073,820,000 | 0.043 |
| 16/06/2025 | 0.043 | 24,060.990 | 2,317,170,000 | 32,050,000 | 10.683 | 1,152,020,000 | 0.052 | 1,154,400,000 | 0.052 |
| 13/06/2025 | 0.055 | 23,892.560 | 2,796,300,000 | 29,670,000 | 9.890 | 1,386,270,000 | 0.050 | 1,400,620,000 | 0.050 |
| 12/06/2025 | 0.047 | 24,035.380 | 1,277,840,000 | 15,320,000 | 5.107 | 639,130,000 | 0.044 | 638,640,000 | 0.044 |
| 11/06/2025 | 0.042 | 24,366.940 | 2,658,220,000 | 15,810,000 | 5.270 | 1,324,780,000 | 0.043 | 1,332,020,000 | 0.043 |
| 10/06/2025 | 0.048 | 24,162.870 | 3,089,840,000 | 8,570,000 | 2.857 | 1,540,590,000 | 0.046 | 1,543,240,000 | 0.046 |
| 09/06/2025 | 0.048 | 24,181.430 | 4,308,600,000 | 5,920,000 | 1.973 | 2,151,830,000 | 0.050 | 2,146,530,000 | 0.050 |
| 06/06/2025 | 0.058 | 23,792.540 | 2,906,360,000 | 11,220,000 | 3.740 | 1,453,860,000 | 0.058 | 1,452,470,000 | 0.058 |
| 05/06/2025 | 0.059 | 23,906.970 | 1,352,630,000 | 12,610,000 | 4.203 | 676,020,000 | 0.061 | 676,610,000 | 0.061 |
| 04/06/2025 | 0.068 | 23,654.030 | 1,247,830,000 | 12,020,000 | 4.007 | 607,750,000 | 0.070 | 607,060,000 | 0.070 |
| 03/06/2025 | 0.077 | 23,512.490 | 15,500,000 | 12,710,000 | 4.237 | 3,750,000 | 0.077 | 11,750,000 | 0.078 |
| 02/06/2025 | 0.090 | 23,157.970 | 20,980,000 | 4,710,000 | 1.570 | 12,310,000 | 0.100 | 8,510,000 | 0.100 |
| 30/05/2025 | 0.084 | 23,289.770 | 6,550,000 | 8,510,000 | 2.837 | 1,930,000 | 0.084 | 4,600,000 | 0.084 |
| 29/05/2025 | 0.073 | 23,573.380 | 6,100,000 | 5,840,000 | 1.947 | 3,300,000 | 0.077 | 2,760,000 | 0.080 |
| 28/05/2025 | 0.085 | 23,258.310 | 5,760,000 | 6,380,000 | 2.127 | 2,190,000 | 0.084 | 3,570,000 | 0.083 |
| 27/05/2025 | 0.083 | 23,381.990 | 3,850,000 | 5,000,000 | 1.667 | 1,100,000 | 0.089 | 2,710,000 | 0.087 |
| 26/05/2025 | 0.090 | 23,282.330 | 9,500,000 | 3,390,000 | 1.130 | 5,260,000 | 0.085 | 4,140,000 | 0.085 |
| 23/05/2025 | 0.080 | 23,601.260 | 4,870,000 | 4,510,000 | 1.503 | 1,230,000 | 0.080 | 3,640,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |