14357 紫金国君六乙购Ａ (认购证)
按盘价 
0.430 +0.095 (+28.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.335 | 34.900 | 0 | 280,000 | 0.560 | ||||
| 18/08/2026 | 0.370 | 35.500 | 100,000 | 280,000 | 0.560 | 100,000 | 0.370 | ||
| 17/08/2026 | 0.380 | 35.920 | 0 | 380,000 | 0.760 | ||||
| 14/08/2026 | 0.335 | 34.800 | 0 | 380,000 | 0.760 | ||||
| 13/08/2026 | 0.325 | 34.460 | 0 | 380,000 | 0.760 | ||||
| 12/08/2026 | 0.390 | 35.920 | 60,000 | 380,000 | 0.760 | 40,000 | 0.410 | 20,000 | 0.390 |
| 11/08/2026 | 0.375 | 35.380 | 0 | 400,000 | 0.800 | ||||
| 10/08/2026 | 0.480 | 37.560 | 0 | 400,000 | 0.800 | ||||
| 07/08/2026 | 0.430 | 36.400 | 40,000 | 400,000 | 0.800 | 40,000 | 0.410 | ||
| 06/08/2026 | 0.370 | 35.300 | 0 | 440,000 | 0.880 | ||||
| 05/08/2026 | 0.370 | 35.200 | 20,000 | 440,000 | 0.880 | 20,000 | 0.330 | ||
| 04/08/2026 | 0.280 | 33.080 | 0 | 460,000 | 0.920 | ||||
| 03/08/2026 | 0.280 | 32.920 | 0 | 460,000 | 0.920 | ||||
| 31/07/2026 | 0.280 | 33.240 | 0 | 460,000 | 0.920 | ||||
| 30/07/2026 | 0.275 | 32.520 | 0 | 460,000 | 0.920 | ||||
| 29/07/2026 | 0.280 | 32.700 | 20,020,000 | 460,000 | 0.920 | 10,000,000 | 0.255 | 10,020,000 | 0.255 |
| 28/07/2026 | 0.275 | 32.440 | 0 | 440,000 | 0.880 | ||||
| 27/07/2026 | 0.290 | 32.680 | 0 | 440,000 | 0.880 | ||||
| 24/07/2026 | 0.290 | 32.380 | 20,000,000 | 440,000 | 0.880 | 10,000,000 | 0.288 | 10,000,000 | 0.285 |
| 23/07/2026 | 0.330 | 33.520 | 280,000 | 440,000 | 0.880 | 40,000 | 0.340 | 200,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |