14357 恒指摩通五九购Ｃ (认购证)
按盘价 
0.155 -0.003 (-1.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.158 | 26,544.850 | 2,160,000 | 4,230,000 | 1.410 | 1,040,000 | 0.157 | 700,000 | 0.182 |
| 17/09/2025 | 0.198 | 26,908.390 | 1,150,000 | 4,570,000 | 1.523 | 1,050,000 | 0.180 | ||
| 16/09/2025 | 0.147 | 26,438.510 | 610,000 | 5,620,000 | 1.873 | 50,000 | 0.164 | 360,000 | 0.148 |
| 15/09/2025 | 0.153 | 26,446.560 | 1,750,000 | 5,310,000 | 1.770 | 1,430,000 | 0.143 | 300,000 | 0.146 |
| 12/09/2025 | 0.149 | 26,388.160 | 8,840,000 | 6,440,000 | 2.147 | 4,810,000 | 0.156 | 2,880,000 | 0.158 |
| 11/09/2025 | 0.122 | 26,086.320 | 2,020,000 | 8,370,000 | 2.790 | 920,000 | 0.124 | 960,000 | 0.119 |
| 10/09/2025 | 0.132 | 26,200.260 | 5,110,000 | 8,330,000 | 2.777 | 2,680,000 | 0.131 | 2,430,000 | 0.125 |
| 09/09/2025 | 0.104 | 25,938.130 | 7,560,000 | 8,580,000 | 2.860 | 5,770,000 | 0.105 | 1,590,000 | 0.100 |
| 08/09/2025 | 0.082 | 25,633.910 | 3,930,000 | 12,760,000 | 4.253 | 2,010,000 | 0.076 | 1,520,000 | 0.074 |
| 05/09/2025 | 0.072 | 25,417.980 | 6,420,000 | 13,250,000 | 4.417 | 4,970,000 | 0.058 | 750,000 | 0.064 |
| 04/09/2025 | 0.052 | 25,058.510 | 8,270,000 | 17,470,000 | 5.823 | 2,130,000 | 0.065 | 4,680,000 | 0.059 |
| 03/09/2025 | 0.069 | 25,343.430 | 9,990,000 | 14,920,000 | 4.973 | 3,740,000 | 0.079 | 4,250,000 | 0.076 |
| 02/09/2025 | 0.080 | 25,496.550 | 4,880,000 | 14,410,000 | 4.803 | 2,410,000 | 0.084 | 2,470,000 | 0.084 |
| 01/09/2025 | 0.090 | 25,617.420 | 15,860,000 | 14,350,000 | 4.783 | 10,330,000 | 0.088 | 4,000,000 | 0.092 |
| 29/08/2025 | 0.061 | 25,077.620 | 11,510,000 | 20,680,000 | 6.893 | 5,370,000 | 0.064 | 5,610,000 | 0.063 |
| 28/08/2025 | 0.054 | 24,998.820 | 15,770,000 | 20,440,000 | 6.813 | 5,210,000 | 0.053 | 8,350,000 | 0.052 |
| 27/08/2025 | 0.065 | 25,201.760 | 10,240,000 | 17,300,000 | 5.767 | 4,790,000 | 0.076 | 4,710,000 | 0.072 |
| 26/08/2025 | 0.087 | 25,524.920 | 6,310,000 | 17,380,000 | 5.793 | 2,260,000 | 0.099 | 3,910,000 | 0.099 |
| 25/08/2025 | 0.113 | 25,829.910 | 8,650,000 | 15,730,000 | 5.243 | 4,430,000 | 0.106 | 3,940,000 | 0.112 |
| 22/08/2025 | 0.078 | 25,339.140 | 7,030,000 | 16,220,000 | 5.407 | 4,450,000 | 0.070 | 2,030,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |