14380 友邦中银五甲沽Ａ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.030 | 67.850 | 296,000 | 13,158,000 | 21.930 | ||||
| 19/06/2025 | 0.033 | 66.750 | 2,772,000 | 13,158,000 | 21.930 | 2,364,000 | 0.035 | ||
| 18/06/2025 | 0.034 | 68.100 | 1,728,000 | 15,522,000 | 25.870 | 1,266,000 | 0.036 | ||
| 17/06/2025 | 0.033 | 68.950 | 100,000 | 16,788,000 | 27.980 | ||||
| 16/06/2025 | 0.037 | 68.750 | 1,468,000 | 16,788,000 | 27.980 | 940,000 | 0.036 | 476,000 | 0.034 |
| 13/06/2025 | 0.036 | 69.150 | 1,752,000 | 17,252,000 | 28.753 | 896,000 | 0.036 | ||
| 12/06/2025 | 0.035 | 68.900 | 454,000 | 16,356,000 | 27.260 | 286,000 | 0.035 | ||
| 11/06/2025 | 0.032 | 70.150 | 1,824,000 | 16,642,000 | 27.737 | 872,000 | 0.031 | ||
| 10/06/2025 | 0.036 | 69.700 | 200,000 | 15,770,000 | 26.283 | ||||
| 09/06/2025 | 0.037 | 68.950 | 1,718,000 | 15,770,000 | 26.283 | 466,000 | 0.039 | ||
| 06/06/2025 | 0.043 | 67.050 | 8,568,000 | 16,236,000 | 27.060 | 980,000 | 0.041 | 6,298,000 | 0.038 |
| 05/06/2025 | 0.046 | 66.850 | 7,338,000 | 10,918,000 | 18.197 | 2,792,000 | 0.046 | 4,258,000 | 0.044 |
| 04/06/2025 | 0.051 | 66.050 | 12,806,000 | 9,452,000 | 15.753 | 7,386,000 | 0.050 | 5,212,000 | 0.048 |
| 03/06/2025 | 0.047 | 67.000 | 14,146,000 | 11,626,000 | 19.377 | 4,592,000 | 0.047 | 8,588,000 | 0.047 |
| 02/06/2025 | 0.056 | 65.700 | 15,186,000 | 7,630,000 | 12.717 | 7,624,000 | 0.065 | 7,462,000 | 0.063 |
| 30/05/2025 | 0.059 | 65.650 | 15,782,000 | 7,792,000 | 12.987 | 7,580,000 | 0.061 | 8,032,000 | 0.061 |
| 29/05/2025 | 0.063 | 65.000 | 15,714,000 | 7,340,000 | 12.233 | 7,072,000 | 0.068 | 8,542,000 | 0.068 |
| 28/05/2025 | 0.078 | 63.450 | 9,820,000 | 5,870,000 | 9.783 | 5,000,000 | 0.076 | 4,760,000 | 0.074 |
| 27/05/2025 | 0.076 | 63.890 | 10,574,000 | 6,110,000 | 10.183 | 4,032,000 | 0.080 | 6,442,000 | 0.079 |
| 26/05/2025 | 0.085 | 63.140 | 9,730,000 | 3,700,000 | 6.167 | 4,890,000 | 0.081 | 4,640,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |