14386 小米中银五十购Ｃ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 53.050 | 0 | 56,146,000 | 80.209 | ||||
| 18/06/2025 | 0.028 | 53.800 | 126,000 | 56,146,000 | 80.209 | ||||
| 17/06/2025 | 0.031 | 54.000 | 94,000 | 56,146,000 | 80.209 | ||||
| 16/06/2025 | 0.034 | 54.150 | 518,000 | 56,146,000 | 80.209 | ||||
| 13/06/2025 | 0.024 | 51.950 | 1,176,000 | 56,146,000 | 80.209 | ||||
| 12/06/2025 | 0.028 | 52.200 | 440,000 | 56,146,000 | 80.209 | ||||
| 11/06/2025 | 0.037 | 54.100 | 1,972,000 | 56,146,000 | 80.209 | 42,000 | 0.035 | ||
| 10/06/2025 | 0.038 | 53.450 | 1,296,000 | 56,188,000 | 80.269 | ||||
| 09/06/2025 | 0.042 | 54.150 | 200,000 | 56,188,000 | 80.269 | ||||
| 06/06/2025 | 0.036 | 53.100 | 706,000 | 56,188,000 | 80.269 | ||||
| 05/06/2025 | 0.043 | 54.250 | 940,000 | 56,188,000 | 80.269 | 80,000 | 0.043 | ||
| 04/06/2025 | 0.043 | 53.450 | 1,818,000 | 56,268,000 | 80.383 | 476,000 | 0.051 | ||
| 03/06/2025 | 0.048 | 53.200 | 422,000 | 56,744,000 | 81.063 | 40,000 | 0.046 | ||
| 02/06/2025 | 0.044 | 51.600 | 484,000 | 56,784,000 | 81.120 | ||||
| 30/05/2025 | 0.038 | 50.950 | 1,810,000 | 56,784,000 | 81.120 | ||||
| 29/05/2025 | 0.044 | 51.700 | 1,914,000 | 56,784,000 | 81.120 | ||||
| 28/05/2025 | 0.042 | 51.750 | 2,796,000 | 56,784,000 | 81.120 | 120,000 | 0.054 | ||
| 27/05/2025 | 0.047 | 51.550 | 4,590,000 | 56,904,000 | 81.291 | 120,000 | 0.045 | ||
| 26/05/2025 | 0.051 | 51.300 | 1,582,000 | 57,024,000 | 81.463 | ||||
| 23/05/2025 | 0.062 | 53.000 | 3,180,000 | 57,024,000 | 81.463 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |