14388 小米法巴五九购Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.064 | 53.050 | 3,400,000 | 944,000 | 2.360 | 1,700,000 | 0.071 | 1,700,000 | 0.071 |
| 18/06/2025 | 0.072 | 53.800 | 3,100,000 | 944,000 | 2.360 | 1,550,000 | 0.075 | 1,550,000 | 0.074 |
| 17/06/2025 | 0.078 | 54.000 | 0 | 944,000 | 2.360 | ||||
| 16/06/2025 | 0.085 | 54.150 | 8,272,000 | 944,000 | 2.360 | 3,914,000 | 0.071 | 4,358,000 | 0.071 |
| 13/06/2025 | 0.060 | 51.950 | 4,000,000 | 500,000 | 1.250 | 2,000,000 | 0.062 | 2,000,000 | 0.062 |
| 12/06/2025 | 0.068 | 52.200 | 1,500,000 | 500,000 | 1.250 | 750,000 | 0.082 | 750,000 | 0.082 |
| 11/06/2025 | 0.089 | 54.100 | 6,400,000 | 500,000 | 1.250 | 3,200,000 | 0.097 | 3,200,000 | 0.096 |
| 10/06/2025 | 0.090 | 53.450 | 3,320,000 | 500,000 | 1.250 | 1,660,000 | 0.099 | 1,660,000 | 0.099 |
| 09/06/2025 | 0.102 | 54.150 | 7,156,000 | 500,000 | 1.250 | 3,578,000 | 0.101 | 3,578,000 | 0.101 |
| 06/06/2025 | 0.092 | 53.100 | 4,480,000 | 500,000 | 1.250 | 2,240,000 | 0.095 | 2,240,000 | 0.095 |
| 05/06/2025 | 0.106 | 54.250 | 7,780,000 | 500,000 | 1.250 | 3,890,000 | 0.103 | 3,890,000 | 0.103 |
| 04/06/2025 | 0.101 | 53.450 | 4,700,000 | 500,000 | 1.250 | 2,250,000 | 0.116 | 2,450,000 | 0.115 |
| 03/06/2025 | 0.114 | 53.200 | 0 | 300,000 | 0.750 | ||||
| 02/06/2025 | 0.101 | 51.600 | 452,000 | 300,000 | 0.750 | 452,000 | 0.083 | ||
| 30/05/2025 | 0.091 | 50.950 | 6,000 | 752,000 | 1.880 | 6,000 | 0.088 | ||
| 29/05/2025 | 0.103 | 51.700 | 46,000 | 746,000 | 1.865 | 46,000 | 0.104 | ||
| 28/05/2025 | 0.103 | 51.750 | 1,400,000 | 700,000 | 1.750 | 1,250,000 | 0.118 | 150,000 | 0.115 |
| 27/05/2025 | 0.114 | 51.550 | 400,000 | 1,800,000 | 4.500 | 50,000 | 0.114 | 300,000 | 0.111 |
| 26/05/2025 | 0.118 | 51.300 | 460,000 | 1,550,000 | 3.875 | 252,000 | 0.116 | 160,000 | 0.139 |
| 23/05/2025 | 0.152 | 53.000 | 318,000 | 1,642,000 | 4.105 | 318,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |