14390 美团法巴五九购Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 128.300 | 0 | 320,000 | 0.213 | ||||
| 18/06/2025 | 0.018 | 133.300 | 0 | 320,000 | 0.213 | ||||
| 17/06/2025 | 0.023 | 138.100 | 0 | 320,000 | 0.213 | ||||
| 16/06/2025 | 0.025 | 138.800 | 0 | 320,000 | 0.213 | ||||
| 13/06/2025 | 0.025 | 138.200 | 0 | 320,000 | 0.213 | ||||
| 12/06/2025 | 0.030 | 141.000 | 2,400,000 | 320,000 | 0.213 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 11/06/2025 | 0.036 | 143.800 | 1,710,000 | 320,000 | 0.213 | 1,060,000 | 0.036 | 650,000 | 0.037 |
| 10/06/2025 | 0.036 | 144.400 | 2,200,000 | 730,000 | 0.487 | 1,100,000 | 0.040 | 1,100,000 | 0.040 |
| 09/06/2025 | 0.045 | 148.400 | 3,800,000 | 730,000 | 0.487 | 1,950,000 | 0.044 | 1,850,000 | 0.043 |
| 06/06/2025 | 0.034 | 141.700 | 3,400,000 | 830,000 | 0.553 | 1,950,000 | 0.038 | 1,450,000 | 0.038 |
| 05/06/2025 | 0.040 | 144.400 | 4,800,000 | 1,330,000 | 0.887 | 2,400,000 | 0.042 | 2,400,000 | 0.042 |
| 04/06/2025 | 0.035 | 140.700 | 340,000 | 1,330,000 | 0.887 | 220,000 | 0.035 | 120,000 | 0.033 |
| 03/06/2025 | 0.029 | 136.600 | 0 | 1,430,000 | 0.953 | ||||
| 02/06/2025 | 0.029 | 135.700 | 140,000 | 1,430,000 | 0.953 | 140,000 | 0.028 | ||
| 30/05/2025 | 0.034 | 138.000 | 0 | 1,290,000 | 0.860 | ||||
| 29/05/2025 | 0.038 | 140.100 | 3,070,000 | 1,290,000 | 0.860 | 1,300,000 | 0.036 | 1,770,000 | 0.035 |
| 28/05/2025 | 0.025 | 131.400 | 0 | 820,000 | 0.547 | ||||
| 27/05/2025 | 0.026 | 132.100 | 200,000 | 820,000 | 0.547 | 100,000 | 0.024 | 100,000 | 0.024 |
| 26/05/2025 | 0.026 | 129.400 | 0 | 820,000 | 0.547 | ||||
| 23/05/2025 | 0.035 | 136.900 | 0 | 820,000 | 0.547 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |