14391 中寿法巴五七购Ｃ (认购证)
按盘价 
0.080 +0.036 (+81.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.044 | 17.740 | 130,000 | 185,000 | 0.264 | 130,000 | 0.044 | ||
| 18/06/2025 | 0.065 | 18.220 | 0 | 315,000 | 0.450 | ||||
| 17/06/2025 | 0.091 | 18.560 | 0 | 315,000 | 0.450 | ||||
| 16/06/2025 | 0.092 | 18.420 | 0 | 315,000 | 0.450 | ||||
| 13/06/2025 | 0.070 | 17.900 | 0 | 315,000 | 0.450 | ||||
| 12/06/2025 | 0.074 | 17.960 | 3,455,000 | 315,000 | 0.450 | 1,600,000 | 0.099 | 1,735,000 | 0.094 |
| 11/06/2025 | 0.072 | 17.800 | 0 | 180,000 | 0.257 | ||||
| 10/06/2025 | 0.046 | 17.020 | 200,000 | 180,000 | 0.257 | 100,000 | 0.049 | 100,000 | 0.048 |
| 09/06/2025 | 0.047 | 16.980 | 0 | 180,000 | 0.257 | ||||
| 06/06/2025 | 0.036 | 16.680 | 200,000 | 180,000 | 0.257 | 100,000 | 0.037 | 100,000 | 0.037 |
| 05/06/2025 | 0.035 | 16.740 | 300,000 | 180,000 | 0.257 | 150,000 | 0.031 | 150,000 | 0.032 |
| 04/06/2025 | 0.028 | 16.380 | 0 | 180,000 | 0.257 | ||||
| 03/06/2025 | 0.025 | 16.080 | 50,000 | 180,000 | 0.257 | 50,000 | 0.024 | ||
| 02/06/2025 | 0.024 | 15.860 | 0 | 230,000 | 0.329 | ||||
| 30/05/2025 | 0.025 | 15.980 | 0 | 230,000 | 0.329 | ||||
| 29/05/2025 | 0.029 | 16.160 | 0 | 230,000 | 0.329 | ||||
| 28/05/2025 | 0.029 | 16.040 | 0 | 230,000 | 0.329 | ||||
| 27/05/2025 | 0.031 | 16.100 | 0 | 230,000 | 0.329 | ||||
| 26/05/2025 | 0.027 | 15.700 | 0 | 230,000 | 0.329 | ||||
| 23/05/2025 | 0.029 | 15.760 | 0 | 230,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |