14405 港交瑞银五九沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 389.800 | 70,000 | 40,010,000 | 40.010 | ||||
| 18/06/2025 | 0.010 | 404.000 | 130,000 | 40,010,000 | 40.010 | ||||
| 17/06/2025 | 0.011 | 413.400 | 20,000 | 40,010,000 | 40.010 | ||||
| 16/06/2025 | 0.012 | 419.600 | 140,000 | 40,010,000 | 40.010 | ||||
| 13/06/2025 | 0.012 | 413.600 | 600,000 | 40,010,000 | 40.010 | ||||
| 12/06/2025 | 0.011 | 411.400 | 450,000 | 40,010,000 | 40.010 | ||||
| 11/06/2025 | 0.011 | 420.400 | 300,000 | 40,010,000 | 40.010 | ||||
| 10/06/2025 | 0.013 | 414.800 | 880,000 | 40,010,000 | 40.010 | ||||
| 09/06/2025 | 0.013 | 415.800 | 1,240,000 | 40,010,000 | 40.010 | ||||
| 06/06/2025 | 0.014 | 402.400 | 1,500,000 | 40,010,000 | 40.010 | 1,000,000 | 0.014 | ||
| 05/06/2025 | 0.015 | 405.200 | 1,120,000 | 41,010,000 | 41.010 | ||||
| 04/06/2025 | 0.016 | 403.000 | 24,380,000 | 41,010,000 | 41.010 | 11,950,000 | 0.016 | 550,000 | 0.020 |
| 03/06/2025 | 0.022 | 395.400 | 200,000 | 52,410,000 | 52.410 | ||||
| 02/06/2025 | 0.021 | 395.400 | 4,730,000 | 52,410,000 | 52.410 | 2,190,000 | 0.021 | 670,000 | 0.028 |
| 30/05/2025 | 0.023 | 395.800 | 940,000 | 53,930,000 | 53.930 | 190,000 | 0.023 | 60,000 | 0.023 |
| 29/05/2025 | 0.023 | 400.400 | 9,170,000 | 54,060,000 | 54.060 | 560,000 | 0.022 | 7,920,000 | 0.026 |
| 28/05/2025 | 0.030 | 391.000 | 3,070,000 | 46,700,000 | 46.700 | 1,850,000 | 0.032 | 1,000,000 | 0.031 |
| 27/05/2025 | 0.029 | 398.200 | 27,690,000 | 47,550,000 | 47.550 | 1,870,000 | 0.033 | 24,790,000 | 0.032 |
| 26/05/2025 | 0.036 | 387.200 | 21,140,000 | 24,630,000 | 24.630 | 5,790,000 | 0.036 | 13,350,000 | 0.033 |
| 23/05/2025 | 0.036 | 387.200 | 7,850,000 | 17,070,000 | 17.070 | 3,950,000 | 0.037 | 3,530,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |