14409 恒指瑞银五九沽Ｂ (认沽证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.057 | 23,237.740 | 6,023,450,000 | 49,790,000 | 16.600 | 2,999,950,000 | 0.050 | 3,014,010,000 | 0.050 |
| 18/06/2025 | 0.047 | 23,710.690 | 5,180,800,000 | 35,730,000 | 11.910 | 2,577,230,000 | 0.046 | 2,595,850,000 | 0.046 |
| 17/06/2025 | 0.044 | 23,980.300 | 5,446,830,000 | 17,110,000 | 5.700 | 2,724,550,000 | 0.043 | 2,721,660,000 | 0.043 |
| 16/06/2025 | 0.043 | 24,060.990 | 5,919,000,000 | 20,000,000 | 6.670 | 2,937,930,000 | 0.050 | 2,927,130,000 | 0.050 |
| 13/06/2025 | 0.051 | 23,892.560 | 6,267,770,000 | 30,800,000 | 10.270 | 3,118,490,000 | 0.048 | 3,134,350,000 | 0.048 |
| 12/06/2025 | 0.045 | 24,035.380 | 7,073,520,000 | 14,940,000 | 4.980 | 3,527,200,000 | 0.042 | 3,521,540,000 | 0.042 |
| 11/06/2025 | 0.040 | 24,366.940 | 7,215,860,000 | 20,600,000 | 6.870 | 3,583,080,000 | 0.041 | 3,597,620,000 | 0.041 |
| 10/06/2025 | 0.046 | 24,162.870 | 6,531,490,000 | 6,060,000 | 2.020 | 3,248,860,000 | 0.045 | 3,254,920,000 | 0.045 |
| 09/06/2025 | 0.047 | 24,181.430 | 6,323,000,000 | 0 | 0.000 | 3,155,600,000 | 0.047 | 3,155,600,000 | 0.047 |
| 06/06/2025 | 0.054 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.054 | 23,906.970 | 1,600,000 | 0 | 0.000 | 800,000 | 0.056 | 800,000 | 0.055 |
| 04/06/2025 | 0.062 | 23,654.030 | 3,020,000 | 0 | 0.000 | 1,620,000 | 0.062 | 1,400,000 | 0.061 |
| 03/06/2025 | 0.066 | 23,512.490 | 60,000 | 220,000 | 0.070 | 60,000 | 0.066 | ||
| 02/06/2025 | 0.078 | 23,157.970 | 60,000 | 280,000 | 0.090 | 60,000 | 0.086 | ||
| 30/05/2025 | 0.072 | 23,289.770 | 40,000 | 340,000 | 0.110 | 40,000 | 0.073 | ||
| 29/05/2025 | 0.064 | 23,573.380 | 20,000 | 300,000 | 0.100 | 20,000 | 0.068 | ||
| 28/05/2025 | 0.073 | 23,258.310 | 10,000 | 320,000 | 0.110 | 10,000 | 0.073 | ||
| 27/05/2025 | 0.073 | 23,381.990 | 10,000 | 310,000 | 0.100 | 10,000 | 0.074 | ||
| 26/05/2025 | 0.079 | 23,282.330 | 70,000 | 300,000 | 0.100 | 70,000 | 0.078 | ||
| 23/05/2025 | 0.071 | 23,601.260 | 20,000 | 230,000 | 0.080 | 10,000 | 0.069 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |