14413 中芯汇丰六一沽Ａ (认沽证)
按盘价 
0.150 +0.009 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.141 | 46.200 | 4,150,000 | 680,000 | 0.680 | 2,190,000 | 0.136 | 1,960,000 | 0.135 |
| 06/05/2025 | 0.137 | 46.950 | 26,430,000 | 910,000 | 0.910 | 13,100,000 | 0.133 | 13,330,000 | 0.133 |
| 02/05/2025 | 0.135 | 47.500 | 12,905,000 | 680,000 | 0.680 | 6,402,500 | 0.137 | 6,502,500 | 0.137 |
| 30/04/2025 | 0.139 | 46.900 | 18,800,000 | 580,000 | 0.580 | 9,400,000 | 0.141 | 9,400,000 | 0.141 |
| 29/04/2025 | 0.147 | 45.750 | 14,900,000 | 580,000 | 0.580 | 7,450,000 | 0.145 | 7,450,000 | 0.145 |
| 28/04/2025 | 0.149 | 45.400 | 17,400,000 | 580,000 | 0.580 | 8,700,000 | 0.147 | 8,700,000 | 0.147 |
| 25/04/2025 | 0.155 | 45.050 | 10,105,000 | 580,000 | 0.580 | 5,050,000 | 0.153 | 5,055,000 | 0.153 |
| 24/04/2025 | 0.147 | 46.350 | 3,900,000 | 575,000 | 0.580 | 1,950,000 | 0.145 | 1,950,000 | 0.145 |
| 23/04/2025 | 0.144 | 46.800 | 6,607,500 | 575,000 | 0.580 | 3,307,500 | 0.145 | 3,300,000 | 0.146 |
| 22/04/2025 | 0.147 | 46.600 | 2,100,000 | 582,500 | 0.580 | 1,050,000 | 0.153 | 1,050,000 | 0.155 |
| 17/04/2025 | 0.154 | 46.000 | 0 | 582,500 | 0.580 | ||||
| 16/04/2025 | 0.157 | 45.400 | 8,500,000 | 582,500 | 0.580 | 4,250,000 | 0.158 | 4,250,000 | 0.158 |
| 15/04/2025 | 0.159 | 45.350 | 2,105,000 | 582,500 | 0.580 | 1,055,000 | 0.156 | 1,050,000 | 0.158 |
| 14/04/2025 | 0.153 | 47.500 | 1,500,000 | 587,500 | 0.590 | 750,000 | 0.153 | 750,000 | 0.151 |
| 11/04/2025 | 0.157 | 46.700 | 7,200,000 | 587,500 | 0.590 | 3,690,000 | 0.155 | 3,497,500 | 0.155 |
| 10/04/2025 | 0.177 | 44.100 | 9,637,500 | 780,000 | 0.780 | 4,562,500 | 0.167 | 4,925,000 | 0.168 |
| 09/04/2025 | 0.189 | 43.250 | 9,477,500 | 417,500 | 0.420 | 4,687,500 | 0.195 | 4,790,000 | 0.196 |
| 08/04/2025 | 0.219 | 39.150 | 7,920,000 | 315,000 | 0.320 | 4,100,000 | 0.221 | 3,820,000 | 0.222 |
| 07/04/2025 | 0.231 | 37.700 | 11,067,500 | 595,000 | 0.600 | 5,632,500 | 0.201 | 5,415,000 | 0.200 |
| 03/04/2025 | 0.159 | 45.050 | 7,367,500 | 812,500 | 0.810 | 3,850,000 | 0.155 | 3,517,500 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |