14418 恒科法兴五九沽Ａ (认沽证)
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.134 | 5,088.320 | 1,620,000 | 6,080,000 | 4.053 | 1,510,000 | 0.131 | 110,000 | 0.135 |
| 18/06/2025 | 0.118 | 5,214.410 | 480,000 | 7,480,000 | 4.987 | 480,000 | 0.117 | ||
| 17/06/2025 | 0.109 | 5,291.850 | 1,700,000 | 7,960,000 | 5.307 | 500,000 | 0.110 | 1,200,000 | 0.105 |
| 16/06/2025 | 0.108 | 5,299.910 | 1,340,000 | 7,260,000 | 4.840 | 510,000 | 0.119 | 830,000 | 0.110 |
| 13/06/2025 | 0.120 | 5,239.710 | 960,000 | 6,940,000 | 4.627 | 880,000 | 0.116 | 80,000 | 0.112 |
| 12/06/2025 | 0.106 | 5,331.330 | 1,920,000 | 7,740,000 | 5.160 | 1,420,000 | 0.102 | 500,000 | 0.103 |
| 11/06/2025 | 0.093 | 5,451.200 | 2,410,000 | 8,660,000 | 5.773 | 560,000 | 0.092 | 1,850,000 | 0.094 |
| 10/06/2025 | 0.102 | 5,392.190 | 1,060,000 | 7,370,000 | 4.913 | 1,000,000 | 0.104 | 60,000 | 0.104 |
| 09/06/2025 | 0.098 | 5,433.230 | 4,640,000 | 8,310,000 | 5.540 | 310,000 | 0.097 | 4,330,000 | 0.101 |
| 06/06/2025 | 0.120 | 5,286.520 | 0 | 4,290,000 | 2.860 | ||||
| 05/06/2025 | 0.116 | 5,319.960 | 1,380,000 | 4,290,000 | 2.860 | 140,000 | 0.121 | 1,240,000 | 0.120 |
| 04/06/2025 | 0.130 | 5,219.020 | 490,000 | 3,190,000 | 2.127 | 30,000 | 0.130 | 460,000 | 0.130 |
| 03/06/2025 | 0.137 | 5,189.490 | 1,080,000 | 2,760,000 | 1.840 | 1,080,000 | 0.137 | ||
| 02/06/2025 | 0.148 | 5,134.110 | 1,410,000 | 1,680,000 | 1.120 | 900,000 | 0.158 | 510,000 | 0.149 |
| 30/05/2025 | 0.144 | 5,170.430 | 2,860,000 | 2,070,000 | 1.380 | 2,400,000 | 0.141 | 460,000 | 0.144 |
| 29/05/2025 | 0.125 | 5,301.920 | 2,400,000 | 4,010,000 | 2.673 | 2,400,000 | 0.133 | ||
| 28/05/2025 | 0.148 | 5,174.640 | 400,000 | 1,610,000 | 1.073 | 200,000 | 0.148 | 200,000 | 0.143 |
| 27/05/2025 | 0.147 | 5,182.600 | 500,000 | 1,610,000 | 1.073 | 500,000 | 0.147 | ||
| 26/05/2025 | 0.153 | 5,157.650 | 500,000 | 1,110,000 | 0.740 | 500,000 | 0.153 | ||
| 23/05/2025 | 0.141 | 5,246.870 | 900,000 | 1,610,000 | 1.073 | 700,000 | 0.141 | 200,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |