14419 阿里法兴五八沽Ａ (认沽证)
按盘价 
0.136 +0.008 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.128 | 123.800 | 390,000 | 13,160,000 | 6.580 | ||||
| 02/05/2025 | 0.135 | 122.000 | 0 | 13,160,000 | 6.580 | ||||
| 30/04/2025 | 0.162 | 117.500 | 600,000 | 13,160,000 | 6.580 | 600,000 | 0.163 | ||
| 29/04/2025 | 0.172 | 115.000 | 1,140,000 | 13,760,000 | 6.880 | 600,000 | 0.176 | ||
| 28/04/2025 | 0.172 | 115.200 | 9,760,000 | 14,360,000 | 7.180 | 8,140,000 | 0.171 | ||
| 25/04/2025 | 0.186 | 115.600 | 0 | 22,500,000 | 11.250 | ||||
| 24/04/2025 | 0.193 | 113.800 | 2,290,000 | 22,500,000 | 11.250 | 200,000 | 0.176 | ||
| 23/04/2025 | 0.176 | 116.000 | 1,850,000 | 22,700,000 | 11.350 | 800,000 | 0.176 | ||
| 22/04/2025 | 0.216 | 110.000 | 410,000 | 23,500,000 | 11.750 | 400,000 | 0.223 | ||
| 17/04/2025 | 0.234 | 108.700 | 0 | 23,900,000 | 11.950 | ||||
| 16/04/2025 | 0.246 | 105.400 | 0 | 23,900,000 | 11.950 | ||||
| 15/04/2025 | 0.225 | 109.900 | 0 | 23,900,000 | 11.950 | ||||
| 14/04/2025 | 0.238 | 108.200 | 310,000 | 23,900,000 | 11.950 | ||||
| 11/04/2025 | 0.270 | 103.000 | 10,000 | 23,900,000 | 11.950 | ||||
| 10/04/2025 | 0.249 | 104.800 | 50,090,000 | 23,900,000 | 11.950 | 41,350,000 | 0.230 | 5,220,000 | 0.240 |
| 09/04/2025 | 0.255 | 103.600 | 1,280,000 | 60,030,000 | 30.015 | 10,000 | 0.255 | ||
| 08/04/2025 | 0.265 | 102.500 | 20,230,000 | 60,040,000 | 30.020 | 16,480,000 | 0.245 | ||
| 07/04/2025 | 0.285 | 101.300 | 11,550,000 | 76,520,000 | 38.260 | 1,140,000 | 0.217 | 5,010,000 | 0.223 |
| 03/04/2025 | 0.135 | 123.500 | 10,920,000 | 72,650,000 | 36.325 | 1,060,000 | 0.138 | ||
| 02/04/2025 | 0.104 | 130.000 | 2,480,000 | 71,590,000 | 35.795 | 1,360,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |