14420 中移摩通五九购Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.040 | 87.300 | 0 | 120,000 | 0.171 | ||||
| 23/07/2025 | 0.042 | 87.350 | 0 | 120,000 | 0.171 | ||||
| 22/07/2025 | 0.040 | 86.800 | 0 | 120,000 | 0.171 | ||||
| 21/07/2025 | 0.041 | 86.850 | 0 | 120,000 | 0.171 | ||||
| 18/07/2025 | 0.048 | 87.350 | 0 | 120,000 | 0.171 | ||||
| 17/07/2025 | 0.049 | 87.350 | 0 | 120,000 | 0.171 | ||||
| 16/07/2025 | 0.051 | 87.650 | 1,820,000 | 120,000 | 0.171 | 860,000 | 0.052 | 960,000 | 0.053 |
| 15/07/2025 | 0.046 | 87.250 | 0 | 20,000 | 0.029 | ||||
| 14/07/2025 | 0.046 | 86.600 | 0 | 20,000 | 0.029 | ||||
| 11/07/2025 | 0.046 | 87.000 | 0 | 20,000 | 0.029 | ||||
| 10/07/2025 | 0.042 | 86.150 | 0 | 20,000 | 0.029 | ||||
| 09/07/2025 | 0.042 | 86.050 | 0 | 20,000 | 0.029 | ||||
| 08/07/2025 | 0.045 | 86.000 | 0 | 20,000 | 0.029 | ||||
| 07/07/2025 | 0.048 | 85.950 | 0 | 20,000 | 0.029 | ||||
| 04/07/2025 | 0.056 | 85.900 | 0 | 20,000 | 0.029 | ||||
| 03/07/2025 | 0.058 | 86.350 | 0 | 20,000 | 0.029 | ||||
| 02/07/2025 | 0.064 | 86.900 | 300,000 | 20,000 | 0.029 | 150,000 | 0.065 | 150,000 | 0.068 |
| 30/06/2025 | 0.068 | 87.100 | 600,000 | 20,000 | 0.029 | 300,000 | 0.069 | 300,000 | 0.066 |
| 27/06/2025 | 0.065 | 86.350 | 500,000 | 20,000 | 0.029 | 250,000 | 0.068 | 250,000 | 0.069 |
| 26/06/2025 | 0.075 | 86.900 | 500,000 | 20,000 | 0.029 | 250,000 | 0.082 | 250,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |