14425 港交摩利五六购Ｅ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.019 | 359.200 | 2,000,000 | 150,000 | 0.116 | 1,000,000 | 0.019 | 1,000,000 | 0.021 |
| 02/05/2025 | 0.012 | 351.200 | 100,000 | 150,000 | 0.116 | 100,000 | 0.012 | ||
| 30/04/2025 | 0.013 | 340.800 | 0 | 250,000 | 0.194 | ||||
| 29/04/2025 | 0.013 | 335.400 | 50,000 | 250,000 | 0.194 | 50,000 | 0.013 | ||
| 28/04/2025 | 0.013 | 337.000 | 7,340,000 | 200,000 | 0.155 | 2,420,000 | 0.013 | 1,620,000 | 0.013 |
| 25/04/2025 | 0.018 | 338.600 | 10,700,000 | 1,000,000 | 0.775 | 1,330,000 | 0.017 | 2,230,000 | 0.021 |
| 24/04/2025 | 0.021 | 337.800 | 0 | 100,000 | 0.078 | ||||
| 23/04/2025 | 0.025 | 341.600 | 1,100,000 | 100,000 | 0.078 | 1,100,000 | 0.025 | ||
| 22/04/2025 | 0.020 | 334.600 | 1,200,000 | 1,200,000 | 0.930 | 1,200,000 | 0.018 | ||
| 17/04/2025 | 0.020 | 331.400 | 1,100,000 | 2,400,000 | 1.860 | 100,000 | 0.019 | 1,000,000 | 0.020 |
| 16/04/2025 | 0.019 | 327.600 | 2,490,000 | 1,500,000 | 1.163 | 1,290,000 | 0.018 | 1,100,000 | 0.018 |
| 15/04/2025 | 0.024 | 328.400 | 1,140,000 | 1,690,000 | 1.310 | 1,000,000 | 0.025 | 140,000 | 0.025 |
| 14/04/2025 | 0.033 | 334.000 | 2,190,000 | 2,550,000 | 1.977 | 720,000 | 0.034 | 1,470,000 | 0.032 |
| 11/04/2025 | 0.022 | 312.400 | 40,000 | 1,800,000 | 1.395 | 40,000 | 0.019 | ||
| 10/04/2025 | 0.019 | 306.800 | 900,000 | 1,840,000 | 1.426 | 200,000 | 0.030 | 700,000 | 0.029 |
| 09/04/2025 | 0.023 | 301.600 | 600,000 | 1,340,000 | 1.039 | 500,000 | 0.019 | 100,000 | 0.015 |
| 08/04/2025 | 0.021 | 298.600 | 1,840,000 | 1,740,000 | 1.349 | 600,000 | 0.017 | 1,200,000 | 0.026 |
| 07/04/2025 | 0.011 | 297.000 | 1,310,000 | 1,140,000 | 0.884 | 1,110,000 | 0.015 | ||
| 03/04/2025 | 0.022 | 346.400 | 0 | 2,250,000 | 1.744 | ||||
| 02/04/2025 | 0.027 | 353.800 | 100,000 | 2,250,000 | 1.744 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |