14432 吉利中银五十购Ｂ (认购证)
按盘价 
0.105 +0.014 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.091 | 16.780 | 3,680,000 | 0 | 0.000 | 2,090,000 | 0.101 | 1,590,000 | 0.100 |
| 06/05/2025 | 0.090 | 16.740 | 400,000 | 500,000 | 0.714 | 200,000 | 0.091 | 200,000 | 0.091 |
| 02/05/2025 | 0.093 | 16.680 | 6,100,000 | 500,000 | 0.714 | 2,800,000 | 0.094 | 3,300,000 | 0.094 |
| 30/04/2025 | 0.088 | 16.360 | 2,380,000 | 0 | 0.000 | 1,210,000 | 0.089 | 1,170,000 | 0.089 |
| 29/04/2025 | 0.092 | 16.460 | 4,680,000 | 40,000 | 0.057 | 2,340,000 | 0.088 | 2,340,000 | 0.088 |
| 28/04/2025 | 0.078 | 15.800 | 2,600,000 | 40,000 | 0.057 | 1,300,000 | 0.077 | 1,300,000 | 0.076 |
| 25/04/2025 | 0.084 | 15.980 | 980,000 | 40,000 | 0.057 | 590,000 | 0.089 | 390,000 | 0.089 |
| 24/04/2025 | 0.081 | 15.740 | 2,640,000 | 240,000 | 0.343 | 1,220,000 | 0.088 | 1,420,000 | 0.087 |
| 23/04/2025 | 0.094 | 16.140 | 250,000 | 40,000 | 0.057 | 160,000 | 0.093 | 90,000 | 0.091 |
| 22/04/2025 | 0.084 | 15.700 | 0 | 110,000 | 0.157 | ||||
| 17/04/2025 | 0.083 | 15.500 | 410,000 | 110,000 | 0.157 | 170,000 | 0.083 | 240,000 | 0.083 |
| 16/04/2025 | 0.085 | 15.460 | 40,000 | 40,000 | 0.057 | 40,000 | 0.088 | ||
| 15/04/2025 | 0.110 | 16.360 | 10,030,000 | 0 | 0.000 | 10,030,000 | 0.105 | ||
| 14/04/2025 | 0.113 | 16.540 | 0 | 10,030,000 | 14.329 | ||||
| 11/04/2025 | 0.103 | 15.880 | 10,000,000 | 10,030,000 | 14.329 | 10,000,000 | 0.106 | ||
| 10/04/2025 | 0.079 | 14.920 | 0 | 30,000 | 0.043 | ||||
| 09/04/2025 | 0.067 | 14.320 | 0 | 30,000 | 0.043 | ||||
| 08/04/2025 | 0.061 | 13.960 | 140,000 | 30,000 | 0.043 | 140,000 | 0.061 | ||
| 07/04/2025 | 0.049 | 13.420 | 170,000 | 170,000 | 0.243 | 170,000 | 0.078 | ||
| 03/04/2025 | 0.113 | 16.980 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.114 | 1,920,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |