14432 吉利中银五十购Ｂ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.071 | 19.020 | 8,570,000 | 6,140,000 | 8.771 | 7,270,000 | 0.068 | 1,030,000 | 0.066 |
| 16/07/2025 | 0.056 | 18.260 | 5,800,000 | 12,380,000 | 17.686 | 4,380,000 | 0.062 | 1,270,000 | 0.062 |
| 15/07/2025 | 0.055 | 18.240 | 21,700,000 | 15,490,000 | 22.129 | 9,900,000 | 0.058 | 11,800,000 | 0.057 |
| 14/07/2025 | 0.052 | 17.980 | 8,500,000 | 13,590,000 | 19.414 | 4,700,000 | 0.048 | 3,800,000 | 0.047 |
| 11/07/2025 | 0.048 | 17.580 | 4,100,000 | 14,490,000 | 20.700 | 600,000 | 0.050 | 3,480,000 | 0.048 |
| 10/07/2025 | 0.048 | 17.600 | 1,750,000 | 11,610,000 | 16.586 | 1,410,000 | 0.046 | 340,000 | 0.043 |
| 09/07/2025 | 0.039 | 17.000 | 2,030,000 | 12,680,000 | 18.114 | 150,000 | 0.037 | 1,880,000 | 0.040 |
| 08/07/2025 | 0.032 | 16.540 | 1,200,000 | 10,950,000 | 15.643 | 200,000 | 0.032 | 1,000,000 | 0.034 |
| 07/07/2025 | 0.033 | 16.340 | 0 | 10,150,000 | 14.500 | ||||
| 04/07/2025 | 0.033 | 16.260 | 300,000 | 10,150,000 | 14.500 | 300,000 | 0.033 | ||
| 03/07/2025 | 0.035 | 16.460 | 300,000 | 9,850,000 | 14.071 | 300,000 | 0.036 | ||
| 02/07/2025 | 0.035 | 16.320 | 1,390,000 | 9,550,000 | 13.643 | 790,000 | 0.040 | 600,000 | 0.035 |
| 30/06/2025 | 0.032 | 15.960 | 100,000 | 9,740,000 | 13.914 | 100,000 | 0.034 | ||
| 27/06/2025 | 0.032 | 15.980 | 750,000 | 9,640,000 | 13.771 | 200,000 | 0.032 | 550,000 | 0.030 |
| 26/06/2025 | 0.035 | 15.980 | 2,090,000 | 9,290,000 | 13.271 | 2,090,000 | 0.039 | ||
| 25/06/2025 | 0.048 | 16.800 | 110,000 | 7,200,000 | 10.286 | 110,000 | 0.048 | ||
| 24/06/2025 | 0.050 | 17.000 | 0 | 7,310,000 | 10.443 | ||||
| 23/06/2025 | 0.047 | 16.480 | 790,000 | 7,310,000 | 10.443 | 200,000 | 0.044 | 590,000 | 0.041 |
| 20/06/2025 | 0.043 | 16.180 | 210,000 | 6,920,000 | 9.886 | 50,000 | 0.043 | 110,000 | 0.043 |
| 19/06/2025 | 0.040 | 15.840 | 700,000 | 6,860,000 | 9.800 | 100,000 | 0.044 | 550,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |