14437 东金法巴六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.015 | 32.840 | 25,000 | 832,500 | 2.081 | 25,000 | 0.015 | ||
| 08/12/2025 | 0.016 | 33.700 | 2,520,000 | 807,500 | 2.019 | 2,000,000 | 0.016 | 520,000 | 0.018 |
| 05/12/2025 | 0.022 | 34.800 | 1,597,500 | 2,287,500 | 5.719 | 1,597,500 | 0.022 | ||
| 04/12/2025 | 0.022 | 34.340 | 2,612,500 | 690,000 | 1.725 | 1,300,000 | 0.024 | 1,312,500 | 0.024 |
| 03/12/2025 | 0.025 | 35.480 | 0 | 677,500 | 1.694 | ||||
| 02/12/2025 | 0.026 | 35.700 | 160,000 | 677,500 | 1.694 | 100,000 | 0.026 | 60,000 | 0.025 |
| 01/12/2025 | 0.030 | 35.980 | 625,000 | 717,500 | 1.794 | 325,000 | 0.031 | 300,000 | 0.032 |
| 28/11/2025 | 0.032 | 34.580 | 1,150,000 | 742,500 | 1.856 | 575,000 | 0.034 | 575,000 | 0.035 |
| 27/11/2025 | 0.032 | 34.360 | 600,000 | 742,500 | 1.856 | 300,000 | 0.033 | 300,000 | 0.033 |
| 26/11/2025 | 0.032 | 33.940 | 0 | 742,500 | 1.856 | ||||
| 25/11/2025 | 0.032 | 34.060 | 875,000 | 742,500 | 1.856 | 712,500 | 0.033 | 162,500 | 0.034 |
| 24/11/2025 | 0.029 | 33.740 | 0 | 1,292,500 | 3.231 | ||||
| 21/11/2025 | 0.028 | 32.840 | 570,000 | 1,292,500 | 3.231 | 570,000 | 0.029 | ||
| 20/11/2025 | 0.033 | 33.940 | 1,287,500 | 722,500 | 1.806 | 1,122,500 | 0.035 | 165,000 | 0.039 |
| 19/11/2025 | 0.037 | 34.520 | 500,000 | 1,680,000 | 4.200 | 500,000 | 0.037 | ||
| 18/11/2025 | 0.027 | 32.260 | 0 | 1,180,000 | 2.950 | ||||
| 17/11/2025 | 0.035 | 33.660 | 315,000 | 1,180,000 | 2.950 | 2,500 | 0.036 | 312,500 | 0.034 |
| 14/11/2025 | 0.042 | 34.720 | 22,500 | 870,000 | 2.175 | 22,500 | 0.042 | ||
| 13/11/2025 | 0.049 | 35.280 | 450,000 | 847,500 | 2.119 | 400,000 | 0.047 | 50,000 | 0.048 |
| 12/11/2025 | 0.037 | 34.000 | 297,500 | 1,197,500 | 2.994 | 297,500 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |