14438 腾讯星展六九购Ａ (认购证)
按盘价 
0.182 -0.006 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.188 | 641.000 | 900,000 | 47,020,000 | 23.510 | ||||
| 13/11/2025 | 0.206 | 656.000 | 195,000 | 47,020,000 | 23.510 | ||||
| 12/11/2025 | 0.210 | 657.000 | 575,000 | 47,020,000 | 23.510 | ||||
| 11/11/2025 | 0.198 | 650.000 | 10,130,000 | 47,020,000 | 23.510 | ||||
| 10/11/2025 | 0.200 | 649.500 | 485,000 | 47,020,000 | 23.510 | ||||
| 07/11/2025 | 0.180 | 634.000 | 580,000 | 47,020,000 | 23.510 | ||||
| 06/11/2025 | 0.194 | 644.000 | 1,760,000 | 47,020,000 | 23.510 | ||||
| 05/11/2025 | 0.173 | 629.000 | 1,570,000 | 47,020,000 | 23.510 | ||||
| 04/11/2025 | 0.173 | 629.000 | 160,000 | 47,020,000 | 23.510 | ||||
| 03/11/2025 | 0.173 | 628.000 | 815,000 | 47,020,000 | 23.510 | ||||
| 31/10/2025 | 0.175 | 629.000 | 1,070,000 | 47,020,000 | 23.510 | 90,000 | 0.175 | ||
| 30/10/2025 | 0.207 | 651.000 | 2,190,000 | 47,110,000 | 23.555 | 70,000 | 0.205 | ||
| 28/10/2025 | 0.196 | 645.000 | 465,000 | 47,180,000 | 23.590 | ||||
| 27/10/2025 | 0.211 | 656.000 | 1,825,000 | 47,180,000 | 23.590 | ||||
| 24/10/2025 | 0.187 | 637.500 | 705,000 | 47,180,000 | 23.590 | 70,000 | 0.183 | ||
| 23/10/2025 | 0.179 | 633.000 | 440,000 | 47,250,000 | 23.625 | 90,000 | 0.169 | ||
| 22/10/2025 | 0.167 | 623.500 | 535,000 | 47,340,000 | 23.670 | 50,000 | 0.166 | ||
| 21/10/2025 | 0.185 | 630.500 | 370,000 | 47,390,000 | 23.695 | 30,000 | 0.196 | ||
| 20/10/2025 | 0.180 | 627.500 | 1,610,000 | 47,360,000 | 23.680 | 50,000 | 0.179 | ||
| 17/10/2025 | 0.157 | 608.000 | 1,305,000 | 47,310,000 | 23.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |