14438 腾讯星展六九购Ａ (认购证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.106 | 495.400 | 129,100,000 | 25,040,000 | 12.520 | 63,865,000 | 0.104 | 65,015,000 | 0.103 |
| 02/05/2025 | 0.102 | 487.800 | 126,845,000 | 23,890,000 | 11.945 | 65,620,000 | 0.100 | 61,085,000 | 0.100 |
| 30/04/2025 | 0.092 | 477.200 | 123,495,000 | 28,425,000 | 14.212 | 61,205,000 | 0.088 | 62,285,000 | 0.088 |
| 29/04/2025 | 0.089 | 473.000 | 123,415,000 | 27,345,000 | 13.673 | 60,380,000 | 0.092 | 63,015,000 | 0.092 |
| 28/04/2025 | 0.094 | 478.200 | 122,265,000 | 24,710,000 | 12.355 | 61,160,000 | 0.094 | 61,030,000 | 0.094 |
| 25/04/2025 | 0.093 | 478.200 | 127,525,000 | 24,840,000 | 12.420 | 63,875,000 | 0.096 | 63,245,000 | 0.096 |
| 24/04/2025 | 0.088 | 471.000 | 127,155,000 | 25,470,000 | 12.735 | 62,395,000 | 0.092 | 64,595,000 | 0.092 |
| 23/04/2025 | 0.091 | 474.200 | 129,700,000 | 23,270,000 | 11.635 | 66,235,000 | 0.091 | 63,070,000 | 0.091 |
| 22/04/2025 | 0.080 | 460.400 | 156,805,000 | 26,435,000 | 13.218 | 78,260,000 | 0.076 | 78,495,000 | 0.076 |
| 17/04/2025 | 0.080 | 458.000 | 133,755,000 | 26,200,000 | 13.100 | 68,880,000 | 0.079 | 63,980,000 | 0.079 |
| 16/04/2025 | 0.072 | 448.000 | 161,310,000 | 31,100,000 | 15.550 | 78,125,000 | 0.071 | 83,185,000 | 0.071 |
| 15/04/2025 | 0.079 | 456.000 | 155,435,000 | 26,040,000 | 13.020 | 80,105,000 | 0.081 | 75,280,000 | 0.081 |
| 14/04/2025 | 0.079 | 454.000 | 160,585,000 | 30,865,000 | 15.432 | 81,660,000 | 0.078 | 77,890,000 | 0.077 |
| 11/04/2025 | 0.072 | 443.400 | 163,150,000 | 34,635,000 | 17.318 | 78,770,000 | 0.066 | 83,130,000 | 0.065 |
| 10/04/2025 | 0.073 | 444.800 | 164,985,000 | 30,275,000 | 15.138 | 80,975,000 | 0.077 | 82,800,000 | 0.077 |
| 09/04/2025 | 0.072 | 441.200 | 185,710,000 | 28,450,000 | 14.225 | 90,790,000 | 0.066 | 94,640,000 | 0.066 |
| 08/04/2025 | 0.069 | 440.400 | 159,170,000 | 24,600,000 | 12.300 | 78,670,000 | 0.075 | 78,835,000 | 0.075 |
| 07/04/2025 | 0.067 | 435.400 | 170,725,000 | 24,435,000 | 12.218 | 75,885,000 | 0.079 | 92,735,000 | 0.079 |
| 03/04/2025 | 0.117 | 497.800 | 80,000 | 7,585,000 | 3.792 | 30,000 | 0.115 | 50,000 | 0.116 |
| 02/04/2025 | 0.127 | 504.000 | 1,690,000 | 7,565,000 | 3.782 | 845,000 | 0.126 | 845,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |