14440 比迪星展五八购Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.078 | 384.400 | 122,770,000 | 3,800,000 | 7.600 | 61,415,000 | 0.087 | 61,190,000 | 0.087 |
| 06/05/2025 | 0.080 | 384.800 | 149,520,000 | 4,025,000 | 8.050 | 73,790,000 | 0.076 | 74,410,000 | 0.076 |
| 02/05/2025 | 0.082 | 382.400 | 149,115,000 | 3,405,000 | 6.810 | 74,525,000 | 0.075 | 74,295,000 | 0.075 |
| 30/04/2025 | 0.073 | 370.200 | 151,065,000 | 3,635,000 | 7.270 | 75,465,000 | 0.069 | 75,450,000 | 0.069 |
| 29/04/2025 | 0.071 | 371.400 | 124,825,000 | 3,650,000 | 7.300 | 61,840,000 | 0.080 | 62,880,000 | 0.080 |
| 28/04/2025 | 0.087 | 381.200 | 126,420,000 | 2,610,000 | 5.220 | 62,485,000 | 0.084 | 63,825,000 | 0.084 |
| 25/04/2025 | 0.119 | 397.000 | 3,725,000 | 1,270,000 | 2.540 | 2,065,000 | 0.115 | 1,655,000 | 0.113 |
| 24/04/2025 | 0.109 | 390.400 | 102,505,000 | 1,680,000 | 3.360 | 51,250,000 | 0.112 | 51,245,000 | 0.112 |
| 23/04/2025 | 0.111 | 390.400 | 88,305,000 | 1,685,000 | 3.370 | 43,605,000 | 0.119 | 44,455,000 | 0.119 |
| 22/04/2025 | 0.092 | 375.800 | 3,270,000 | 835,000 | 1.670 | 1,635,000 | 0.079 | 1,635,000 | 0.078 |
| 17/04/2025 | 0.085 | 366.000 | 2,060,000 | 835,000 | 1.670 | 1,350,000 | 0.082 | 710,000 | 0.080 |
| 16/04/2025 | 0.083 | 363.800 | 750,000 | 1,475,000 | 2.950 | 350,000 | 0.084 | 400,000 | 0.084 |
| 15/04/2025 | 0.108 | 375.400 | 0 | 1,425,000 | 2.850 | ||||
| 14/04/2025 | 0.108 | 376.000 | 125,000 | 1,425,000 | 2.850 | 125,000 | 0.108 | ||
| 11/04/2025 | 0.101 | 368.800 | 225,000 | 1,550,000 | 3.100 | 225,000 | 0.085 | ||
| 10/04/2025 | 0.067 | 344.200 | 130,000 | 1,775,000 | 3.550 | 130,000 | 0.079 | ||
| 09/04/2025 | 0.056 | 335.200 | 2,830,000 | 1,905,000 | 3.810 | 1,460,000 | 0.040 | 1,340,000 | 0.034 |
| 08/04/2025 | 0.047 | 330.400 | 415,000 | 2,025,000 | 4.050 | 175,000 | 0.041 | 240,000 | 0.046 |
| 07/04/2025 | 0.035 | 315.200 | 345,000 | 1,960,000 | 3.920 | 195,000 | 0.046 | 150,000 | 0.040 |
| 03/04/2025 | 0.087 | 374.800 | 100,450,000 | 2,005,000 | 4.010 | 50,200,000 | 0.091 | 50,220,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |