14440 比迪星展五八购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 124.500 | 755,000 | 13,055,000 | 26.110 | ||||
| 18/06/2025 | 0.020 | 127.500 | 1,380,000 | 13,055,000 | 26.110 | 245,000 | 0.023 | ||
| 17/06/2025 | 0.028 | 129.000 | 530,000 | 13,300,000 | 26.600 | ||||
| 16/06/2025 | 0.029 | 129.800 | 100,000 | 13,300,000 | 26.600 | 100,000 | 0.029 | ||
| 13/06/2025 | 0.036 | 131.100 | 1,500,000 | 13,200,000 | 26.400 | 450,000 | 0.033 | ||
| 12/06/2025 | 0.049 | 134.400 | 4,430,000 | 12,750,000 | 25.500 | 2,150,000 | 0.059 | ||
| 11/06/2025 | 0.070 | 140.800 | 3,940,000 | 10,600,000 | 21.200 | 700,000 | 0.060 | 595,000 | 0.067 |
| 10/06/2025 | 0.054 | 135.600 | 535,000 | 10,705,000 | 21.410 | 405,000 | 0.043 | ||
| 09/06/2025 | 0.038 | 130.755 | 2,415,000 | 11,110,000 | 22.220 | 100,000 | 0.041 | ||
| 06/06/2025 | 0.050 | 132.888 | 555,000 | 11,010,000 | 22.020 | ||||
| 05/06/2025 | 0.059 | 135.888 | 2,200,000 | 11,010,000 | 22.020 | ||||
| 04/06/2025 | 0.052 | 133.955 | 2,550,000 | 11,010,000 | 22.020 | 1,410,000 | 0.057 | ||
| 03/06/2025 | 0.052 | 132.088 | 4,085,000 | 12,420,000 | 24.840 | 110,000 | 0.050 | ||
| 02/06/2025 | 0.041 | 127.021 | 2,605,000 | 12,530,000 | 25.060 | 20,000 | 0.033 | 1,440,000 | 0.041 |
| 30/05/2025 | 0.050 | 129.488 | 1,905,000 | 11,110,000 | 22.220 | 1,155,000 | 0.051 | ||
| 29/05/2025 | 0.068 | 133.888 | 181,445,000 | 9,955,000 | 19.910 | 89,530,000 | 0.068 | 91,480,000 | 0.068 |
| 28/05/2025 | 0.071 | 134.221 | 137,415,000 | 8,005,000 | 16.010 | 68,225,000 | 0.083 | 68,690,000 | 0.083 |
| 27/05/2025 | 0.093 | 137.955 | 143,150,000 | 7,540,000 | 15.080 | 70,700,000 | 0.089 | 71,305,000 | 0.089 |
| 26/05/2025 | 0.106 | 140.288 | 115,330,000 | 6,935,000 | 13.870 | 53,505,000 | 0.139 | 59,460,000 | 0.137 |
| 23/05/2025 | 0.221 | 153.621 | 4,320,000 | 980,000 | 1.960 | 2,185,000 | 0.242 | 1,755,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |