14448 海油汇丰五十购Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.055 | 18.020 | 1,755,000 | 4,825,000 | 8.040 | 705,000 | 0.052 | 945,000 | 0.051 |
| 18/06/2025 | 0.062 | 18.140 | 2,690,000 | 4,585,000 | 7.640 | 1,210,000 | 0.066 | 1,480,000 | 0.066 |
| 17/06/2025 | 0.064 | 18.280 | 4,485,000 | 4,315,000 | 7.190 | 1,995,000 | 0.061 | 2,240,000 | 0.061 |
| 16/06/2025 | 0.071 | 18.660 | 5,365,000 | 4,070,000 | 6.780 | 1,215,000 | 0.073 | 4,150,000 | 0.073 |
| 13/06/2025 | 0.078 | 18.700 | 5,205,000 | 1,135,000 | 1.890 | 2,280,000 | 0.086 | 2,900,000 | 0.085 |
| 12/06/2025 | 0.050 | 18.320 | 10,185,000 | 515,000 | 0.860 | 9,305,000 | 0.054 | 200,000 | 0.054 |
| 11/06/2025 | 0.047 | 18.220 | 400,000 | 9,620,000 | 16.030 | 250,000 | 0.044 | 150,000 | 0.042 |
| 10/06/2025 | 0.041 | 17.980 | 0 | 9,720,000 | 16.200 | ||||
| 09/06/2025 | 0.040 | 17.860 | 0 | 9,720,000 | 16.200 | ||||
| 06/06/2025 | 0.040 | 17.620 | 100,000 | 9,720,000 | 16.200 | 100,000 | 0.040 | ||
| 05/06/2025 | 0.039 | 17.640 | 0 | 9,820,000 | 16.370 | ||||
| 04/06/2025 | 0.039 | 17.600 | 0 | 9,820,000 | 16.370 | ||||
| 03/06/2025 | 0.036 | 17.460 | 0 | 9,820,000 | 16.370 | ||||
| 02/06/2025 | 0.033 | 17.220 | 1,595,000 | 9,820,000 | 16.370 | 150,000 | 0.032 | 1,445,000 | 0.033 |
| 30/05/2025 | 0.038 | 17.420 | 15,000 | 8,525,000 | 14.210 | 15,000 | 0.038 | ||
| 29/05/2025 | 0.040 | 17.440 | 30,000 | 8,510,000 | 14.180 | 30,000 | 0.040 | ||
| 28/05/2025 | 0.040 | 17.360 | 0 | 8,540,000 | 14.230 | ||||
| 27/05/2025 | 0.040 | 17.220 | 0 | 8,540,000 | 14.230 | ||||
| 26/05/2025 | 0.040 | 17.220 | 450,000 | 8,540,000 | 14.230 | 300,000 | 0.042 | 150,000 | 0.044 |
| 23/05/2025 | 0.041 | 17.140 | 0 | 8,690,000 | 14.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |