14451 阿里瑞银五甲沽Ａ (认沽证)
按盘价 
0.142 -0.001 (-0.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.143 | 110.000 | 0 | 149,080,000 | 74.540 | ||||
| 18/06/2025 | 0.135 | 112.200 | 2,970,000 | 149,080,000 | 74.540 | 10,000 | 0.135 | ||
| 17/06/2025 | 0.124 | 114.800 | 2,310,000 | 149,070,000 | 74.530 | 1,890,000 | 0.124 | ||
| 16/06/2025 | 0.134 | 112.900 | 490,000 | 150,960,000 | 75.480 | ||||
| 13/06/2025 | 0.140 | 112.000 | 960,000 | 150,960,000 | 75.480 | ||||
| 12/06/2025 | 0.126 | 114.600 | 3,330,000 | 150,960,000 | 75.480 | ||||
| 11/06/2025 | 0.115 | 118.400 | 110,000 | 150,960,000 | 75.480 | ||||
| 10/06/2025 | 0.119 | 116.838 | 0 | 150,960,000 | 75.480 | ||||
| 09/06/2025 | 0.119 | 117.338 | 980,000 | 150,960,000 | 75.480 | ||||
| 06/06/2025 | 0.130 | 114.638 | 28,890,000 | 150,960,000 | 75.480 | 28,540,000 | 0.128 | ||
| 05/06/2025 | 0.124 | 116.338 | 1,570,000 | 122,420,000 | 61.210 | ||||
| 04/06/2025 | 0.143 | 112.638 | 0 | 122,420,000 | 61.210 | ||||
| 03/06/2025 | 0.148 | 111.938 | 0 | 122,420,000 | 61.210 | ||||
| 02/06/2025 | 0.153 | 111.238 | 44,070,000 | 122,420,000 | 61.210 | 42,030,000 | 0.166 | ||
| 30/05/2025 | 0.151 | 111.938 | 22,460,000 | 80,390,000 | 40.200 | 200,000 | 0.144 | 22,210,000 | 0.151 |
| 29/05/2025 | 0.131 | 116.138 | 19,680,000 | 58,380,000 | 29.190 | 18,430,000 | 0.135 | ||
| 28/05/2025 | 0.139 | 113.738 | 10,340,000 | 39,950,000 | 19.980 | 800,000 | 0.133 | 9,180,000 | 0.140 |
| 27/05/2025 | 0.133 | 116.038 | 20,110,000 | 31,570,000 | 15.780 | 2,090,000 | 0.134 | 17,740,000 | 0.139 |
| 26/05/2025 | 0.140 | 114.938 | 42,080,000 | 15,920,000 | 7.960 | 13,080,000 | 0.140 | 28,920,000 | 0.137 |
| 23/05/2025 | 0.134 | 116.838 | 5,810,000 | 80,000 | 0.040 | 2,880,000 | 0.132 | 2,930,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |