14451 阿里瑞银五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 158.400 | 40,000 | 136,620,000 | 68.310 | ||||
| 17/09/2025 | 0.010 | 161.600 | 110,000 | 136,620,000 | 68.310 | ||||
| 16/09/2025 | 0.010 | 153.500 | 37,820,000 | 136,620,000 | 68.310 | 15,000,000 | 0.011 | ||
| 15/09/2025 | 0.011 | 154.600 | 27,820,000 | 151,620,000 | 75.810 | 3,000,000 | 0.011 | ||
| 12/09/2025 | 0.013 | 151.100 | 27,530,000 | 154,620,000 | 77.310 | ||||
| 11/09/2025 | 0.016 | 143.300 | 39,680,000 | 154,620,000 | 77.310 | 14,480,000 | 0.016 | 6,930,000 | 0.015 |
| 10/09/2025 | 0.016 | 142.800 | 24,050,000 | 162,170,000 | 81.080 | 3,000,000 | 0.015 | ||
| 09/09/2025 | 0.016 | 141.900 | 23,350,000 | 165,170,000 | 82.580 | 4,330,000 | 0.019 | ||
| 08/09/2025 | 0.021 | 137.300 | 22,890,000 | 160,840,000 | 80.420 | 2,300,000 | 0.023 | ||
| 05/09/2025 | 0.028 | 131.800 | 18,080,000 | 158,540,000 | 79.270 | ||||
| 04/09/2025 | 0.034 | 129.800 | 20,830,000 | 158,540,000 | 79.270 | ||||
| 03/09/2025 | 0.027 | 134.100 | 26,360,000 | 158,540,000 | 79.270 | 660,000 | 0.025 | ||
| 02/09/2025 | 0.027 | 134.700 | 74,910,000 | 159,200,000 | 79.600 | 40,800,000 | 0.028 | ||
| 01/09/2025 | 0.027 | 137.100 | 71,710,000 | 200,000,000 | 100.000 | 7,000,000 | 0.031 | 7,000,000 | 0.027 |
| 29/08/2025 | 0.090 | 115.700 | 4,370,000 | 200,000,000 | 100.000 | 570,000 | 0.081 | 570,000 | 0.086 |
| 28/08/2025 | 0.090 | 115.800 | 14,170,000 | 200,000,000 | 100.000 | 10,900,000 | 0.085 | ||
| 27/08/2025 | 0.063 | 121.500 | 3,340,000 | 189,100,000 | 94.550 | 1,070,000 | 0.062 | ||
| 26/08/2025 | 0.063 | 121.300 | 100,000 | 190,170,000 | 95.080 | ||||
| 25/08/2025 | 0.058 | 124.500 | 440,000 | 190,170,000 | 95.080 | 340,000 | 0.057 | ||
| 22/08/2025 | 0.081 | 118.000 | 350,000 | 189,830,000 | 94.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |