14453 小米花旗五乙购Ａ (认购证)
按盘价 
0.091 +0.004 (+4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 53.050 | 2,380,000 | 18,290,000 | 10.160 | 690,000 | 0.089 | 1,470,000 | 0.086 |
| 18/06/2025 | 0.095 | 53.800 | 6,490,000 | 17,510,000 | 9.730 | 3,040,000 | 0.095 | 2,810,000 | 0.097 |
| 17/06/2025 | 0.097 | 54.000 | 2,530,000 | 17,740,000 | 9.860 | 1,710,000 | 0.098 | 30,000 | 0.097 |
| 16/06/2025 | 0.101 | 54.150 | 9,430,000 | 19,420,000 | 10.790 | 4,760,000 | 0.098 | 3,870,000 | 0.100 |
| 13/06/2025 | 0.081 | 51.950 | 4,690,000 | 20,310,000 | 11.280 | 2,460,000 | 0.078 | 1,930,000 | 0.080 |
| 12/06/2025 | 0.087 | 52.200 | 4,070,000 | 20,840,000 | 11.580 | 1,290,000 | 0.095 | 2,440,000 | 0.095 |
| 11/06/2025 | 0.102 | 54.100 | 5,940,000 | 19,690,000 | 10.940 | 2,910,000 | 0.105 | 2,720,000 | 0.106 |
| 10/06/2025 | 0.097 | 53.450 | 6,250,000 | 19,880,000 | 11.040 | 3,070,000 | 0.102 | 3,170,000 | 0.101 |
| 09/06/2025 | 0.104 | 54.150 | 9,510,000 | 19,780,000 | 10.990 | 4,790,000 | 0.103 | 4,010,000 | 0.101 |
| 06/06/2025 | 0.096 | 53.100 | 13,240,000 | 20,560,000 | 11.420 | 5,870,000 | 0.099 | 6,930,000 | 0.099 |
| 05/06/2025 | 0.107 | 54.250 | 12,570,000 | 19,500,000 | 10.830 | 5,660,000 | 0.103 | 5,820,000 | 0.103 |
| 04/06/2025 | 0.100 | 53.450 | 13,940,000 | 19,340,000 | 10.740 | 6,220,000 | 0.108 | 7,480,000 | 0.107 |
| 03/06/2025 | 0.101 | 53.200 | 7,920,000 | 18,080,000 | 10.040 | 4,060,000 | 0.099 | 3,570,000 | 0.098 |
| 02/06/2025 | 0.093 | 51.600 | 6,550,000 | 18,570,000 | 10.320 | 3,270,000 | 0.084 | 3,140,000 | 0.082 |
| 30/05/2025 | 0.087 | 50.950 | 5,390,000 | 18,700,000 | 10.390 | 2,750,000 | 0.084 | 2,540,000 | 0.085 |
| 29/05/2025 | 0.095 | 51.700 | 3,620,000 | 18,910,000 | 10.510 | 1,720,000 | 0.098 | 1,820,000 | 0.099 |
| 28/05/2025 | 0.098 | 51.750 | 2,930,000 | 18,810,000 | 10.450 | 1,370,000 | 0.105 | 1,120,000 | 0.106 |
| 27/05/2025 | 0.101 | 51.550 | 16,530,000 | 19,060,000 | 10.590 | 8,140,000 | 0.096 | 8,060,000 | 0.097 |
| 26/05/2025 | 0.100 | 51.300 | 13,250,000 | 19,140,000 | 10.630 | 6,010,000 | 0.103 | 6,640,000 | 0.106 |
| 23/05/2025 | 0.115 | 53.000 | 86,200,000 | 18,510,000 | 10.280 | 43,360,000 | 0.118 | 40,600,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |