14453 小米花旗五乙购Ａ (认购证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.060 | 54.000 | 5,950,000 | 53,840,000 | 29.910 | 1,200,000 | 0.061 | 2,080,000 | 0.061 |
| 05/08/2025 | 0.064 | 54.300 | 6,950,000 | 52,960,000 | 29.420 | 3,970,000 | 0.070 | 660,000 | 0.069 |
| 04/08/2025 | 0.069 | 54.550 | 24,070,000 | 56,270,000 | 31.260 | 5,570,000 | 0.066 | 15,020,000 | 0.066 |
| 01/08/2025 | 0.063 | 53.400 | 16,000,000 | 46,820,000 | 26.010 | 6,010,000 | 0.062 | 9,290,000 | 0.063 |
| 31/07/2025 | 0.064 | 53.150 | 16,860,000 | 43,540,000 | 24.190 | 5,070,000 | 0.062 | 8,690,000 | 0.065 |
| 30/07/2025 | 0.075 | 54.750 | 13,930,000 | 39,920,000 | 22.180 | 4,280,000 | 0.077 | 7,330,000 | 0.079 |
| 29/07/2025 | 0.081 | 55.300 | 22,170,000 | 36,870,000 | 20.480 | 3,810,000 | 0.075 | 12,110,000 | 0.079 |
| 28/07/2025 | 0.094 | 56.800 | 12,450,000 | 28,570,000 | 15.870 | 5,790,000 | 0.094 | 2,500,000 | 0.094 |
| 25/07/2025 | 0.097 | 57.400 | 17,450,000 | 31,860,000 | 17.700 | 6,080,000 | 0.096 | 8,610,000 | 0.099 |
| 24/07/2025 | 0.108 | 58.450 | 11,430,000 | 29,330,000 | 16.290 | 6,020,000 | 0.108 | 4,430,000 | 0.107 |
| 23/07/2025 | 0.107 | 58.400 | 12,890,000 | 30,920,000 | 17.180 | 7,820,000 | 0.104 | 4,310,000 | 0.105 |
| 22/07/2025 | 0.100 | 57.950 | 1,480,000 | 34,430,000 | 19.130 | 400,000 | 0.099 | 30,000 | 0.101 |
| 21/07/2025 | 0.102 | 57.750 | 1,920,000 | 34,800,000 | 19.330 | ||||
| 18/07/2025 | 0.096 | 57.000 | 2,370,000 | 34,800,000 | 19.330 | ||||
| 17/07/2025 | 0.089 | 56.150 | 5,310,000 | 34,800,000 | 19.330 | 1,160,000 | 0.093 | 2,830,000 | 0.093 |
| 16/07/2025 | 0.102 | 57.300 | 3,300,000 | 33,130,000 | 18.410 | ||||
| 15/07/2025 | 0.103 | 57.650 | 440,000 | 33,130,000 | 18.410 | ||||
| 14/07/2025 | 0.102 | 57.300 | 1,830,000 | 33,130,000 | 18.410 | ||||
| 11/07/2025 | 0.105 | 57.350 | 20,220,000 | 33,130,000 | 18.410 | 190,000 | 0.109 | 17,140,000 | 0.110 |
| 10/07/2025 | 0.102 | 56.900 | 43,620,000 | 16,180,000 | 8.990 | 22,680,000 | 0.102 | 20,680,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |