14458 舜光法巴五八购Ａ (认购证)
按盘价 
0.032 +0.017 (+113.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.015 | 64.400 | 0 | 765,000 | 0.765 | ||||
| 08/05/2025 | 0.016 | 65.900 | 0 | 765,000 | 0.765 | ||||
| 07/05/2025 | 0.017 | 65.650 | 0 | 765,000 | 0.765 | ||||
| 06/05/2025 | 0.017 | 65.850 | 0 | 765,000 | 0.765 | ||||
| 02/05/2025 | 0.018 | 67.850 | 0 | 765,000 | 0.765 | ||||
| 30/04/2025 | 0.018 | 65.500 | 0 | 765,000 | 0.765 | ||||
| 29/04/2025 | 0.019 | 65.550 | 0 | 765,000 | 0.765 | ||||
| 28/04/2025 | 0.019 | 64.350 | 0 | 765,000 | 0.765 | ||||
| 25/04/2025 | 0.020 | 65.050 | 0 | 765,000 | 0.765 | ||||
| 24/04/2025 | 0.020 | 64.050 | 0 | 765,000 | 0.765 | ||||
| 23/04/2025 | 0.023 | 65.450 | 10,000 | 765,000 | 0.765 | 10,000 | 0.023 | ||
| 22/04/2025 | 0.015 | 62.900 | 0 | 755,000 | 0.755 | ||||
| 17/04/2025 | 0.015 | 61.050 | 15,000 | 755,000 | 0.755 | 15,000 | 0.015 | ||
| 16/04/2025 | 0.015 | 61.050 | 250,000 | 770,000 | 0.770 | 250,000 | 0.015 | ||
| 15/04/2025 | 0.019 | 64.100 | 70,000 | 1,020,000 | 1.020 | 70,000 | 0.018 | ||
| 14/04/2025 | 0.026 | 65.650 | 385,000 | 1,090,000 | 1.090 | 335,000 | 0.029 | ||
| 11/04/2025 | 0.027 | 65.550 | 0 | 755,000 | 0.755 | ||||
| 10/04/2025 | 0.020 | 62.200 | 0 | 755,000 | 0.755 | ||||
| 09/04/2025 | 0.018 | 59.000 | 0 | 755,000 | 0.755 | ||||
| 08/04/2025 | 0.018 | 56.550 | 0 | 755,000 | 0.755 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |