14468 恒指法兴五十购Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.067 | 26,544.850 | 9,980,000 | 96,450,000 | 32.150 | 1,240,000 | 0.070 | ||
| 17/09/2025 | 0.090 | 26,908.390 | 11,800,000 | 97,690,000 | 32.563 | 120,000 | 0.080 | 800,000 | 0.089 |
| 16/09/2025 | 0.062 | 26,438.510 | 4,300,000 | 97,010,000 | 32.337 | 200,000 | 0.070 | ||
| 15/09/2025 | 0.066 | 26,446.560 | 6,780,000 | 96,810,000 | 32.270 | 460,000 | 0.066 | ||
| 12/09/2025 | 0.065 | 26,388.160 | 6,860,000 | 97,270,000 | 32.423 | 1,300,000 | 0.067 | 2,200,000 | 0.076 |
| 11/09/2025 | 0.054 | 26,086.320 | 9,130,000 | 96,370,000 | 32.123 | 5,330,000 | 0.052 | ||
| 10/09/2025 | 0.057 | 26,200.260 | 11,800,000 | 91,040,000 | 30.347 | 320,000 | 0.057 | ||
| 09/09/2025 | 0.046 | 25,938.130 | 32,960,000 | 91,360,000 | 30.453 | 1,360,000 | 0.048 | 22,540,000 | 0.047 |
| 08/09/2025 | 0.039 | 25,633.910 | 38,950,000 | 70,180,000 | 23.393 | 27,420,000 | 0.035 | 8,960,000 | 0.040 |
| 05/09/2025 | 0.036 | 25,417.980 | 414,660,000 | 88,640,000 | 29.547 | 200,540,000 | 0.030 | 211,240,000 | 0.031 |
| 04/09/2025 | 0.029 | 25,058.510 | 274,720,000 | 77,940,000 | 25.980 | 129,000,000 | 0.034 | 143,590,000 | 0.034 |
| 03/09/2025 | 0.037 | 25,343.430 | 125,760,000 | 63,350,000 | 21.117 | 42,860,000 | 0.046 | 79,230,000 | 0.045 |
| 02/09/2025 | 0.043 | 25,496.550 | 172,350,000 | 26,980,000 | 8.993 | 90,770,000 | 0.045 | 77,880,000 | 0.045 |
| 01/09/2025 | 0.048 | 25,617.420 | 240,270,000 | 39,870,000 | 13.290 | 120,670,000 | 0.046 | 119,180,000 | 0.046 |
| 29/08/2025 | 0.034 | 25,077.620 | 30,910,000 | 41,360,000 | 13.787 | 11,430,000 | 0.037 | 12,910,000 | 0.034 |
| 28/08/2025 | 0.033 | 24,998.820 | 140,820,000 | 39,880,000 | 13.293 | 62,300,000 | 0.031 | 78,490,000 | 0.031 |
| 27/08/2025 | 0.038 | 25,201.760 | 136,160,000 | 23,690,000 | 7.897 | 64,620,000 | 0.050 | 71,480,000 | 0.050 |
| 26/08/2025 | 0.049 | 25,524.920 | 140,720,000 | 16,830,000 | 5.610 | 77,650,000 | 0.056 | 63,070,000 | 0.056 |
| 25/08/2025 | 0.061 | 25,829.910 | 284,490,000 | 31,410,000 | 10.470 | 137,860,000 | 0.056 | 144,110,000 | 0.056 |
| 22/08/2025 | 0.044 | 25,339.140 | 184,060,000 | 25,160,000 | 8.387 | 91,680,000 | 0.041 | 92,370,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |