14468 铁塔中银七四购Ａ (认购证)
按盘价 
0.139 -0.018 (-11.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.157 | 9.830 | 1,780,000 | 170,000 | 0.243 | 890,000 | 0.155 | 890,000 | 0.155 |
| 22/07/2026 | 0.144 | 9.660 | 50,000 | 170,000 | 0.243 | 50,000 | 0.145 | ||
| 21/07/2026 | 0.143 | 9.630 | 770,000 | 220,000 | 0.314 | 410,000 | 0.137 | 360,000 | 0.136 |
| 20/07/2026 | 0.140 | 9.600 | 0 | 270,000 | 0.386 | ||||
| 17/07/2026 | 0.120 | 9.310 | 5,000 | 270,000 | 0.386 | 2,500 | 0.129 | 2,500 | 0.128 |
| 16/07/2026 | 0.125 | 9.390 | 25,000 | 270,000 | 0.386 | 12,500 | 0.125 | 12,500 | 0.125 |
| 15/07/2026 | 0.118 | 9.280 | 100,000 | 270,000 | 0.386 | 100,000 | 0.118 | ||
| 14/07/2026 | 0.117 | 9.200 | 0 | 170,000 | 0.243 | ||||
| 13/07/2026 | 0.117 | 9.270 | 0 | 170,000 | 0.243 | ||||
| 10/07/2026 | 0.112 | 9.170 | 0 | 170,000 | 0.243 | ||||
| 09/07/2026 | 0.105 | 9.010 | 0 | 170,000 | 0.243 | ||||
| 08/07/2026 | 0.109 | 9.080 | 0 | 170,000 | 0.243 | ||||
| 07/07/2026 | 0.103 | 8.910 | 1,145,000 | 170,000 | 0.243 | 572,500 | 0.109 | 572,500 | 0.109 |
| 06/07/2026 | 0.117 | 9.010 | 750,000 | 170,000 | 0.243 | 290,000 | 0.121 | 460,000 | 0.120 |
| 03/07/2026 | 0.130 | 9.040 | 320,000 | 0 | 0.000 | 160,000 | 0.130 | 160,000 | 0.130 |
| 02/07/2026 | 8.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |