14468 恒指法兴五十购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.056 | 22,662.710 | 360,000 | 21,470,000 | 7.157 | 300,000 | 0.055 | 60,000 | 0.055 |
| 02/05/2025 | 0.053 | 22,504.680 | 410,000 | 21,710,000 | 7.237 | 410,000 | 0.052 | ||
| 30/04/2025 | 0.045 | 22,119.410 | 0 | 22,120,000 | 7.373 | ||||
| 29/04/2025 | 0.045 | 22,008.110 | 1,120,000 | 22,120,000 | 7.373 | 1,020,000 | 0.047 | 100,000 | 0.045 |
| 28/04/2025 | 0.045 | 21,971.960 | 120,000 | 23,040,000 | 7.680 | 100,000 | 0.045 | 20,000 | 0.045 |
| 25/04/2025 | 0.046 | 21,980.740 | 3,470,000 | 23,120,000 | 7.707 | 3,330,000 | 0.048 | 130,000 | 0.051 |
| 24/04/2025 | 0.045 | 21,909.760 | 1,290,000 | 26,320,000 | 8.773 | 190,000 | 0.043 | 1,100,000 | 0.045 |
| 23/04/2025 | 0.049 | 22,072.620 | 3,040,000 | 25,410,000 | 8.470 | 2,940,000 | 0.049 | 100,000 | 0.050 |
| 22/04/2025 | 0.043 | 21,562.320 | 2,980,000 | 28,250,000 | 9.417 | 1,930,000 | 0.041 | 1,050,000 | 0.039 |
| 17/04/2025 | 0.041 | 21,395.140 | 1,060,000 | 29,130,000 | 9.710 | 720,000 | 0.039 | 340,000 | 0.041 |
| 16/04/2025 | 0.036 | 21,056.980 | 6,560,000 | 29,510,000 | 9.837 | 2,270,000 | 0.035 | 4,190,000 | 0.036 |
| 15/04/2025 | 0.042 | 21,466.270 | 2,940,000 | 27,590,000 | 9.197 | 2,060,000 | 0.042 | 840,000 | 0.041 |
| 14/04/2025 | 0.044 | 21,417.400 | 14,930,000 | 28,810,000 | 9.603 | 9,310,000 | 0.043 | 3,920,000 | 0.042 |
| 11/04/2025 | 0.040 | 20,914.690 | 24,810,000 | 34,200,000 | 11.400 | 13,460,000 | 0.039 | 9,700,000 | 0.039 |
| 10/04/2025 | 0.035 | 20,681.780 | 18,970,000 | 37,960,000 | 12.653 | 8,810,000 | 0.040 | 8,870,000 | 0.036 |
| 09/04/2025 | 0.035 | 20,264.490 | 36,500,000 | 37,900,000 | 12.633 | 18,430,000 | 0.031 | 16,320,000 | 0.032 |
| 08/04/2025 | 0.030 | 20,127.680 | 17,680,000 | 40,010,000 | 13.337 | 7,220,000 | 0.033 | 8,840,000 | 0.031 |
| 07/04/2025 | 0.033 | 19,828.300 | 75,640,000 | 38,390,000 | 12.797 | 20,050,000 | 0.038 | 47,160,000 | 0.037 |
| 03/04/2025 | 0.063 | 22,849.810 | 630,250,000 | 11,280,000 | 3.760 | 311,950,000 | 0.065 | 318,250,000 | 0.065 |
| 02/04/2025 | 0.074 | 23,202.530 | 282,970,000 | 4,980,000 | 1.660 | 141,730,000 | 0.070 | 140,710,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |