14471 中联法兴五乙购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.031 | 9.300 | 1,340,000 | 4,880,000 | 4.880 | 100,000 | 0.032 | 1,240,000 | 0.031 |
| 18/07/2025 | 0.032 | 9.380 | 10,000 | 3,740,000 | 3.740 | 10,000 | 0.030 | ||
| 17/07/2025 | 0.031 | 9.240 | 0 | 3,750,000 | 3.750 | ||||
| 16/07/2025 | 0.035 | 9.390 | 50,000 | 3,750,000 | 3.750 | 50,000 | 0.035 | ||
| 15/07/2025 | 0.032 | 9.330 | 160,000 | 3,800,000 | 3.800 | 130,000 | 0.030 | 30,000 | 0.030 |
| 14/07/2025 | 0.030 | 9.160 | 0 | 3,900,000 | 3.900 | ||||
| 11/07/2025 | 0.030 | 9.120 | 0 | 3,900,000 | 3.900 | ||||
| 10/07/2025 | 0.030 | 9.100 | 280,000 | 3,900,000 | 3.900 | 70,000 | 0.028 | 210,000 | 0.030 |
| 09/07/2025 | 0.030 | 9.120 | 20,000 | 3,760,000 | 3.760 | 10,000 | 0.030 | 10,000 | 0.031 |
| 08/07/2025 | 0.031 | 9.170 | 260,000 | 3,760,000 | 3.760 | 10,000 | 0.031 | 250,000 | 0.031 |
| 07/07/2025 | 0.035 | 9.240 | 1,450,000 | 3,520,000 | 3.520 | 1,440,000 | 0.035 | ||
| 04/07/2025 | 0.040 | 9.380 | 1,460,000 | 4,960,000 | 4.960 | 1,460,000 | 0.043 | ||
| 03/07/2025 | 0.040 | 9.350 | 0 | 3,500,000 | 3.500 | ||||
| 02/07/2025 | 0.040 | 9.370 | 0 | 3,500,000 | 3.500 | ||||
| 30/06/2025 | 0.039 | 9.300 | 0 | 3,500,000 | 3.500 | ||||
| 27/06/2025 | 0.039 | 9.250 | 0 | 3,500,000 | 3.500 | ||||
| 26/06/2025 | 0.041 | 9.230 | 0 | 3,500,000 | 3.500 | ||||
| 25/06/2025 | 0.043 | 9.310 | 100,000 | 3,500,000 | 3.500 | 100,000 | 0.043 | ||
| 24/06/2025 | 0.045 | 9.350 | 0 | 3,400,000 | 3.400 | ||||
| 23/06/2025 | 0.042 | 9.200 | 370,000 | 3,400,000 | 3.400 | 370,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |