14471 中联法兴五乙购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.020 | 9.710 | 2,410,000 | 7,240,000 | 7.240 | 910,000 | 0.021 | 1,500,000 | 0.020 |
| 12/09/2025 | 0.024 | 9.840 | 0 | 6,650,000 | 6.650 | ||||
| 11/09/2025 | 0.025 | 9.870 | 870,000 | 6,650,000 | 6.650 | 570,000 | 0.024 | 300,000 | 0.024 |
| 10/09/2025 | 0.025 | 9.840 | 3,810,000 | 6,920,000 | 6.920 | 2,190,000 | 0.029 | 50,000 | 0.025 |
| 09/09/2025 | 0.020 | 9.620 | 0 | 9,060,000 | 9.060 | ||||
| 08/09/2025 | 0.020 | 9.570 | 300,000 | 9,060,000 | 9.060 | 300,000 | 0.020 | ||
| 05/09/2025 | 0.018 | 9.440 | 20,000 | 8,760,000 | 8.760 | 20,000 | 0.018 | ||
| 04/09/2025 | 0.015 | 9.360 | 1,300,000 | 8,740,000 | 8.740 | 1,070,000 | 0.014 | ||
| 03/09/2025 | 0.016 | 9.300 | 10,000 | 9,810,000 | 9.810 | ||||
| 02/09/2025 | 0.018 | 9.370 | 300,000 | 9,810,000 | 9.810 | 300,000 | 0.019 | ||
| 01/09/2025 | 0.021 | 9.488 | 710,000 | 9,510,000 | 9.510 | 500,000 | 0.022 | 160,000 | 0.023 |
| 29/08/2025 | 0.025 | 9.588 | 0 | 9,850,000 | 9.850 | ||||
| 28/08/2025 | 0.026 | 9.568 | 1,060,000 | 9,850,000 | 9.850 | 220,000 | 0.024 | 800,000 | 0.026 |
| 27/08/2025 | 0.022 | 9.488 | 900,000 | 9,270,000 | 9.270 | 240,000 | 0.027 | 650,000 | 0.024 |
| 26/08/2025 | 0.030 | 9.738 | 4,290,000 | 8,860,000 | 8.860 | 4,070,000 | 0.033 | ||
| 25/08/2025 | 0.041 | 10.098 | 4,710,000 | 4,790,000 | 4.790 | 1,600,000 | 0.041 | 3,110,000 | 0.041 |
| 22/08/2025 | 0.042 | 10.088 | 3,020,000 | 3,280,000 | 3.280 | 1,770,000 | 0.042 | 1,200,000 | 0.042 |
| 21/08/2025 | 0.041 | 10.048 | 6,860,000 | 3,850,000 | 3.850 | 5,170,000 | 0.040 | 1,690,000 | 0.040 |
| 20/08/2025 | 0.030 | 9.708 | 740,000 | 7,330,000 | 7.330 | 120,000 | 0.031 | 620,000 | 0.032 |
| 19/08/2025 | 0.035 | 9.808 | 1,960,000 | 6,830,000 | 6.830 | 400,000 | 0.036 | 1,560,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |