14472 中芯摩通五九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.011 | 53.000 | 10,000,000 | 15,545,000 | 15.545 | 10,000,000 | 0.011 | ||
| 06/08/2025 | 0.013 | 52.600 | 0 | 25,545,000 | 25.545 | ||||
| 05/08/2025 | 0.014 | 51.000 | 0 | 25,545,000 | 25.545 | ||||
| 04/08/2025 | 0.014 | 51.500 | 0 | 25,545,000 | 25.545 | ||||
| 01/08/2025 | 0.014 | 50.050 | 0 | 25,545,000 | 25.545 | ||||
| 31/07/2025 | 0.014 | 51.100 | 32,500 | 25,545,000 | 25.545 | 32,500 | 0.014 | ||
| 30/07/2025 | 0.013 | 50.200 | 105,000 | 25,512,500 | 25.512 | 105,000 | 0.015 | ||
| 29/07/2025 | 0.021 | 53.350 | 260,000 | 25,407,500 | 25.408 | 260,000 | 0.020 | ||
| 28/07/2025 | 0.022 | 53.100 | 630,000 | 25,147,500 | 25.148 | 630,000 | 0.022 | ||
| 25/07/2025 | 0.020 | 52.750 | 0 | 24,517,500 | 24.518 | ||||
| 24/07/2025 | 0.014 | 50.250 | 0 | 24,517,500 | 24.518 | ||||
| 23/07/2025 | 0.012 | 48.750 | 0 | 24,517,500 | 24.518 | ||||
| 22/07/2025 | 0.011 | 48.550 | 0 | 24,517,500 | 24.518 | ||||
| 21/07/2025 | 0.010 | 47.250 | 42,500 | 24,517,500 | 24.518 | 42,500 | 0.010 | ||
| 18/07/2025 | 0.012 | 47.100 | 0 | 24,560,000 | 24.560 | ||||
| 17/07/2025 | 0.012 | 46.300 | 0 | 24,560,000 | 24.560 | ||||
| 16/07/2025 | 0.012 | 45.400 | 0 | 24,560,000 | 24.560 | ||||
| 15/07/2025 | 0.012 | 45.600 | 0 | 24,560,000 | 24.560 | ||||
| 14/07/2025 | 0.012 | 46.450 | 0 | 24,560,000 | 24.560 | ||||
| 11/07/2025 | 0.012 | 45.950 | 0 | 24,560,000 | 24.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |