14472 中芯摩通五九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 2,722,500 | 2.722 | ||||||
| 18/06/2025 | 0 | 2,722,500 | 2.722 | ||||||
| 17/06/2025 | 0 | 2,722,500 | 2.722 | ||||||
| 16/06/2025 | 0 | 2,722,500 | 2.722 | ||||||
| 13/06/2025 | 0 | 2,722,500 | 2.722 | ||||||
| 12/06/2025 | 0 | 2,722,500 | 2.722 | ||||||
| 11/06/2025 | 0 | 2,722,500 | 2.722 | ||||||
| 10/06/2025 | 0 | 2,722,500 | 2.722 | 200,000 | 0.016 | ||||
| 09/06/2025 | 0 | 2,922,500 | 2.923 | ||||||
| 06/06/2025 | 0 | 2,922,500 | 2.923 | ||||||
| 05/06/2025 | 0 | 2,922,500 | 2.923 | 1,500,000 | 0.020 | ||||
| 04/06/2025 | 0 | 4,422,500 | 4.422 | 400,000 | 0.018 | ||||
| 03/06/2025 | 0 | 4,822,500 | 4.822 | ||||||
| 02/06/2025 | 0 | 4,822,500 | 4.822 | 400,000 | 0.018 | ||||
| 30/05/2025 | 0 | 4,422,500 | 4.422 | 100,000 | 0.020 | ||||
| 29/05/2025 | 0 | 4,322,500 | 4.322 | ||||||
| 28/05/2025 | 0 | 4,322,500 | 4.322 | 500,000 | 0.022 | ||||
| 27/05/2025 | 0 | 3,822,500 | 3.823 | 400,000 | 0.026 | ||||
| 26/05/2025 | 0 | 3,422,500 | 3.422 | 250,000 | 0.028 | 200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |