14500 恒指瑞银五八购Ｄ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.090 | 22,662.710 | 0 | 1,180,000 | 0.390 | ||||
| 02/05/2025 | 0.087 | 22,504.680 | 590,000 | 1,180,000 | 0.390 | 190,000 | 0.085 | 400,000 | 0.085 |
| 30/04/2025 | 0.075 | 22,119.410 | 0 | 970,000 | 0.320 | ||||
| 29/04/2025 | 0.074 | 22,008.110 | 0 | 970,000 | 0.320 | ||||
| 28/04/2025 | 0.076 | 21,971.960 | 90,000 | 970,000 | 0.320 | 90,000 | 0.077 | ||
| 25/04/2025 | 0.078 | 21,980.740 | 0 | 1,060,000 | 0.350 | ||||
| 24/04/2025 | 0.077 | 21,909.760 | 200,000 | 1,060,000 | 0.350 | 200,000 | 0.072 | ||
| 23/04/2025 | 0.085 | 22,072.620 | 80,000 | 1,260,000 | 0.420 | 80,000 | 0.084 | ||
| 22/04/2025 | 0.071 | 21,562.320 | 1,470,000 | 1,340,000 | 0.450 | 1,250,000 | 0.070 | 220,000 | 0.065 |
| 17/04/2025 | 0.069 | 21,395.140 | 510,000 | 2,370,000 | 0.790 | 210,000 | 0.068 | 300,000 | 0.070 |
| 16/04/2025 | 0.062 | 21,056.980 | 3,200,000 | 2,280,000 | 0.760 | 1,460,000 | 0.064 | 1,740,000 | 0.061 |
| 15/04/2025 | 0.076 | 21,466.270 | 1,060,000 | 2,000,000 | 0.670 | 630,000 | 0.075 | 430,000 | 0.074 |
| 14/04/2025 | 0.080 | 21,417.400 | 1,610,000 | 2,200,000 | 0.730 | 670,000 | 0.084 | 940,000 | 0.081 |
| 11/04/2025 | 0.074 | 20,914.690 | 5,834,570,000 | 1,930,000 | 0.640 | 2,898,010,000 | 0.065 | 2,898,560,000 | 0.065 |
| 10/04/2025 | 0.064 | 20,681.780 | 2,900,000 | 1,380,000 | 0.460 | 1,730,000 | 0.067 | 1,170,000 | 0.066 |
| 09/04/2025 | 0.062 | 20,264.490 | 6,172,250,000 | 1,940,000 | 0.650 | 3,085,090,000 | 0.052 | 3,086,160,000 | 0.052 |
| 08/04/2025 | 0.054 | 20,127.680 | 360,000 | 870,000 | 0.290 | 330,000 | 0.059 | 30,000 | 0.057 |
| 07/04/2025 | 0.050 | 19,828.300 | 910,000 | 1,170,000 | 0.390 | 20,000 | 0.078 | 890,000 | 0.064 |
| 03/04/2025 | 0.111 | 22,849.810 | 1,200,000 | 300,000 | 0.100 | 600,000 | 0.112 | 600,000 | 0.108 |
| 02/04/2025 | 0.125 | 23,202.530 | 0 | 300,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |