14515 银河中银五九购Ａ (认购证)
按盘价 
0.490 +0.140 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.350 | 40.740 | 1,000,000 | 40,000 | 0.057 | 500,000 | 0.386 | 500,000 | 0.400 |
| 17/09/2025 | 0.410 | 41.460 | 80,000 | 40,000 | 0.057 | 80,000 | 0.410 | ||
| 16/09/2025 | 0.370 | 40.980 | 1,010,000 | 120,000 | 0.171 | 1,000,000 | 0.395 | 10,000 | 0.375 |
| 15/09/2025 | 0.425 | 41.560 | 0 | 1,110,000 | 1.586 | ||||
| 12/09/2025 | 0.480 | 42.100 | 450,000 | 1,110,000 | 1.586 | 410,000 | 0.481 | 40,000 | 0.513 |
| 11/09/2025 | 0.465 | 42.060 | 0 | 1,480,000 | 2.114 | ||||
| 10/09/2025 | 0.440 | 41.520 | 1,490,000 | 1,480,000 | 2.114 | 40,000 | 0.435 | 1,450,000 | 0.444 |
| 09/09/2025 | 0.435 | 41.520 | 40,000 | 70,000 | 0.100 | 40,000 | 0.435 | ||
| 08/09/2025 | 0.430 | 41.520 | 0 | 30,000 | 0.043 | ||||
| 05/09/2025 | 0.420 | 41.280 | 40,000 | 30,000 | 0.043 | 40,000 | 0.421 | ||
| 04/09/2025 | 0.335 | 40.200 | 0 | 70,000 | 0.100 | ||||
| 03/09/2025 | 0.410 | 41.000 | 0 | 70,000 | 0.100 | ||||
| 02/09/2025 | 0.420 | 41.220 | 80,000 | 70,000 | 0.100 | 80,000 | 0.426 | ||
| 01/09/2025 | 0.420 | 41.080 | 40,000 | 150,000 | 0.214 | ||||
| 29/08/2025 | 0.405 | 41.000 | 0 | 150,000 | 0.214 | ||||
| 28/08/2025 | 0.400 | 40.860 | 0 | 150,000 | 0.214 | ||||
| 27/08/2025 | 0.405 | 40.900 | 0 | 150,000 | 0.214 | ||||
| 26/08/2025 | 0.500 | 42.080 | 10,000 | 150,000 | 0.214 | 10,000 | 0.550 | ||
| 25/08/2025 | 0.530 | 42.320 | 280,000 | 160,000 | 0.229 | 200,000 | 0.410 | 80,000 | 0.500 |
| 22/08/2025 | 0.345 | 40.080 | 0 | 280,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |