14515 银河中银五九购Ａ (认购证)
按盘价 
0.201 +0.034 (+20.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.167 | 34.050 | 25,420,000 | 6,540,000 | 9.343 | 13,040,000 | 0.161 | 11,840,000 | 0.160 |
| 23/06/2025 | 0.133 | 33.050 | 4,060,000 | 7,740,000 | 11.057 | 1,850,000 | 0.113 | 2,070,000 | 0.111 |
| 20/06/2025 | 0.106 | 32.050 | 2,470,000 | 7,520,000 | 10.743 | 1,510,000 | 0.108 | 940,000 | 0.108 |
| 19/06/2025 | 0.105 | 32.050 | 8,720,000 | 8,090,000 | 11.557 | 4,150,000 | 0.114 | 4,470,000 | 0.113 |
| 18/06/2025 | 0.134 | 33.000 | 13,510,000 | 7,770,000 | 11.100 | 6,480,000 | 0.136 | 7,010,000 | 0.137 |
| 17/06/2025 | 0.151 | 33.350 | 38,210,000 | 7,240,000 | 10.343 | 20,150,000 | 0.164 | 17,720,000 | 0.163 |
| 16/06/2025 | 0.141 | 33.000 | 4,950,000 | 9,670,000 | 13.814 | 2,590,000 | 0.133 | 2,110,000 | 0.132 |
| 13/06/2025 | 0.132 | 32.750 | 7,550,000 | 10,150,000 | 14.500 | 2,420,000 | 0.132 | 4,930,000 | 0.137 |
| 12/06/2025 | 0.158 | 33.300 | 15,470,000 | 7,640,000 | 10.914 | 7,590,000 | 0.157 | 7,480,000 | 0.157 |
| 11/06/2025 | 0.169 | 33.600 | 12,170,000 | 7,750,000 | 11.071 | 7,050,000 | 0.167 | 4,480,000 | 0.167 |
| 10/06/2025 | 0.143 | 33.100 | 71,570,000 | 10,320,000 | 14.743 | 33,540,000 | 0.161 | 37,520,000 | 0.162 |
| 09/06/2025 | 0.183 | 33.850 | 41,420,000 | 6,340,000 | 9.057 | 19,030,000 | 0.177 | 22,110,000 | 0.176 |
| 06/06/2025 | 0.189 | 33.700 | 67,040,000 | 3,260,000 | 4.657 | 34,030,000 | 0.192 | 32,940,000 | 0.191 |
| 05/06/2025 | 0.184 | 33.850 | 33,740,000 | 4,350,000 | 6.214 | 16,710,000 | 0.185 | 17,030,000 | 0.185 |
| 04/06/2025 | 0.177 | 33.450 | 40,130,000 | 4,030,000 | 5.757 | 19,920,000 | 0.176 | 20,090,000 | 0.176 |
| 03/06/2025 | 0.186 | 33.600 | 32,610,000 | 3,860,000 | 5.514 | 15,990,000 | 0.199 | 16,620,000 | 0.198 |
| 02/06/2025 | 0.205 | 34.000 | 55,290,000 | 3,230,000 | 4.614 | 28,200,000 | 0.187 | 27,090,000 | 0.186 |
| 30/05/2025 | 0.182 | 33.400 | 45,150,000 | 4,340,000 | 6.200 | 22,440,000 | 0.187 | 22,510,000 | 0.188 |
| 29/05/2025 | 0.218 | 34.150 | 50,240,000 | 4,270,000 | 6.100 | 26,240,000 | 0.203 | 23,870,000 | 0.201 |
| 28/05/2025 | 0.192 | 33.450 | 41,330,000 | 6,640,000 | 9.486 | 20,530,000 | 0.192 | 20,650,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |