14517 腾讯国君五九沽Ａ (认沽证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.119 | 495.400 | 0 | 470,000 | 0.313 | ||||
| 02/05/2025 | 0.132 | 487.800 | 100,000 | 470,000 | 0.313 | 100,000 | 0.144 | ||
| 30/04/2025 | 0.161 | 477.200 | 0 | 370,000 | 0.247 | ||||
| 29/04/2025 | 0.168 | 473.000 | 0 | 370,000 | 0.247 | ||||
| 28/04/2025 | 0.165 | 478.200 | 0 | 370,000 | 0.247 | ||||
| 25/04/2025 | 0.173 | 478.200 | 100,000 | 370,000 | 0.247 | 100,000 | 0.166 | ||
| 24/04/2025 | 0.189 | 471.000 | 50,000 | 270,000 | 0.180 | 50,000 | 0.180 | ||
| 23/04/2025 | 0.183 | 474.200 | 200,000 | 220,000 | 0.147 | 200,000 | 0.182 | ||
| 22/04/2025 | 0.221 | 460.400 | 100,000 | 420,000 | 0.280 | 100,000 | 0.224 | ||
| 17/04/2025 | 0.231 | 458.000 | 430,000 | 320,000 | 0.213 | 140,000 | 0.231 | 250,000 | 0.232 |
| 16/04/2025 | 0.265 | 448.000 | 80,000 | 210,000 | 0.140 | 80,000 | 0.265 | ||
| 15/04/2025 | 0.239 | 456.000 | 40,000 | 290,000 | 0.193 | 40,000 | 0.245 | ||
| 14/04/2025 | 0.248 | 454.000 | 40,000 | 250,000 | 0.167 | 40,000 | 0.260 | ||
| 11/04/2025 | 0.270 | 443.400 | 150,000 | 210,000 | 0.140 | 100,000 | 0.270 | 50,000 | 0.305 |
| 10/04/2025 | 0.270 | 444.800 | 400,000 | 260,000 | 0.173 | 200,000 | 0.265 | 200,000 | 0.270 |
| 09/04/2025 | 0.280 | 441.200 | 470,000 | 260,000 | 0.173 | 360,000 | 0.313 | 110,000 | 0.324 |
| 08/04/2025 | 0.290 | 440.400 | 2,490,000 | 510,000 | 0.340 | 1,530,000 | 0.293 | 950,000 | 0.277 |
| 07/04/2025 | 0.325 | 435.400 | 16,290,000 | 1,090,000 | 0.727 | 7,050,000 | 0.258 | 540,000 | 0.266 |
| 03/04/2025 | 0.098 | 497.800 | 416,870,000 | 7,600,000 | 5.067 | 209,630,000 | 0.099 | 206,500,000 | 0.099 |
| 02/04/2025 | 0.092 | 504.000 | 458,750,000 | 10,730,000 | 7.153 | 229,380,000 | 0.090 | 228,340,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |