14520 汇丰摩通五九购Ｂ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.040 | 91.200 | 0 | 3,584,000 | 3.584 | ||||
| 18/06/2025 | 0.043 | 91.800 | 0 | 3,584,000 | 3.584 | ||||
| 17/06/2025 | 0.051 | 92.100 | 4,000 | 3,584,000 | 3.584 | 4,000 | 0.055 | ||
| 16/06/2025 | 0.055 | 92.750 | 0 | 3,580,000 | 3.580 | ||||
| 13/06/2025 | 0.055 | 92.250 | 144,280,000 | 3,580,000 | 3.580 | 72,100,000 | 0.058 | 72,180,000 | 0.058 |
| 12/06/2025 | 0.059 | 92.550 | 74,040,000 | 3,500,000 | 3.500 | 37,016,000 | 0.062 | 37,024,000 | 0.062 |
| 11/06/2025 | 0.066 | 93.300 | 64,000,000 | 3,492,000 | 3.492 | 32,000,000 | 0.064 | 32,000,000 | 0.064 |
| 10/06/2025 | 0.070 | 93.850 | 44,000 | 3,492,000 | 3.492 | 28,000 | 0.073 | 16,000 | 0.073 |
| 09/06/2025 | 0.069 | 93.800 | 336,000 | 3,504,000 | 3.504 | 176,000 | 0.067 | 160,000 | 0.067 |
| 06/06/2025 | 0.067 | 93.250 | 96,008,000 | 3,520,000 | 3.520 | 48,004,000 | 0.067 | 48,004,000 | 0.067 |
| 05/06/2025 | 0.075 | 93.050 | 0 | 3,520,000 | 3.520 | ||||
| 04/06/2025 | 0.075 | 93.150 | 68,204,000 | 3,520,000 | 3.520 | 34,200,000 | 0.076 | 34,004,000 | 0.076 |
| 03/06/2025 | 0.074 | 92.150 | 44,576,000 | 3,716,000 | 3.716 | 22,544,000 | 0.088 | 22,032,000 | 0.088 |
| 02/06/2025 | 0.080 | 92.500 | 92,000 | 4,228,000 | 4.228 | 92,000 | 0.077 | ||
| 30/05/2025 | 0.086 | 92.450 | 42,064,000 | 4,136,000 | 4.136 | 21,004,000 | 0.086 | 21,060,000 | 0.086 |
| 29/05/2025 | 0.091 | 92.250 | 32,536,000 | 4,080,000 | 4.080 | 16,336,000 | 0.089 | 16,200,000 | 0.089 |
| 28/05/2025 | 0.086 | 91.950 | 35,420,000 | 4,216,000 | 4.216 | 17,868,000 | 0.092 | 17,552,000 | 0.092 |
| 27/05/2025 | 0.100 | 92.400 | 28,160,000 | 4,532,000 | 4.532 | 12,000,000 | 0.103 | 12,160,000 | 0.104 |
| 26/05/2025 | 0.106 | 92.750 | 64,576,000 | 4,372,000 | 4.372 | 32,204,000 | 0.113 | 32,372,000 | 0.113 |
| 23/05/2025 | 0.113 | 93.150 | 24,176,000 | 4,204,000 | 4.204 | 12,128,000 | 0.122 | 12,048,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |