14522 小米摩利五九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.010 | 54.000 | 0 | 20,606,000 | 18.905 | ||||
| 05/08/2025 | 0.011 | 54.300 | 1,930,000 | 20,606,000 | 18.905 | 214,000 | 0.012 | ||
| 04/08/2025 | 0.015 | 54.550 | 2,722,000 | 20,820,000 | 19.101 | 1,962,000 | 0.016 | 138,000 | 0.014 |
| 01/08/2025 | 0.016 | 53.400 | 5,096,000 | 22,644,000 | 20.774 | 2,352,000 | 0.015 | ||
| 31/07/2025 | 0.016 | 53.150 | 10,580,000 | 20,292,000 | 18.617 | 4,078,000 | 0.017 | 5,980,000 | 0.017 |
| 30/07/2025 | 0.024 | 54.750 | 8,732,000 | 18,390,000 | 16.872 | 4,572,000 | 0.028 | 3,848,000 | 0.028 |
| 29/07/2025 | 0.036 | 55.300 | 18,552,000 | 19,114,000 | 17.536 | 1,650,000 | 0.034 | 16,874,000 | 0.037 |
| 28/07/2025 | 0.047 | 56.800 | 11,882,000 | 3,890,000 | 3.569 | 7,822,000 | 0.048 | 3,886,000 | 0.048 |
| 25/07/2025 | 0.056 | 57.400 | 7,828,000 | 7,826,000 | 7.180 | 4,694,000 | 0.056 | 3,110,000 | 0.055 |
| 24/07/2025 | 0.068 | 58.450 | 15,504,000 | 9,410,000 | 8.633 | 4,732,000 | 0.069 | 10,682,000 | 0.067 |
| 23/07/2025 | 0.071 | 58.400 | 6,410,000 | 3,460,000 | 3.174 | 3,304,000 | 0.067 | 2,906,000 | 0.066 |
| 22/07/2025 | 0.063 | 57.950 | 2,540,000 | 3,858,000 | 3.539 | 1,428,000 | 0.066 | 988,000 | 0.064 |
| 21/07/2025 | 0.069 | 57.750 | 3,804,000 | 4,298,000 | 3.943 | 1,862,000 | 0.063 | 1,942,000 | 0.062 |
| 18/07/2025 | 0.062 | 57.000 | 2,564,000 | 4,218,000 | 3.870 | 1,454,000 | 0.056 | 1,110,000 | 0.056 |
| 17/07/2025 | 0.055 | 56.150 | 4,916,000 | 4,562,000 | 4.185 | 1,828,000 | 0.057 | 2,962,000 | 0.058 |
| 16/07/2025 | 0.074 | 57.300 | 4,782,000 | 3,428,000 | 3.145 | 2,896,000 | 0.076 | 1,838,000 | 0.076 |
| 15/07/2025 | 0.073 | 57.650 | 1,252,000 | 4,486,000 | 4.116 | 594,000 | 0.074 | 594,000 | 0.074 |
| 14/07/2025 | 0.071 | 57.300 | 1,244,000 | 4,486,000 | 4.116 | 424,000 | 0.070 | 820,000 | 0.069 |
| 11/07/2025 | 0.080 | 57.350 | 7,762,000 | 4,090,000 | 3.752 | 4,178,000 | 0.087 | 3,464,000 | 0.088 |
| 10/07/2025 | 0.076 | 56.900 | 3,214,000 | 4,804,000 | 4.407 | 1,538,000 | 0.078 | 1,676,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |