14522 小米摩利五九购Ｂ (认购证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.089 | 53.050 | 12,284,000 | 3,934,000 | 3.609 | 6,108,000 | 0.094 | 5,842,000 | 0.094 |
| 18/06/2025 | 0.100 | 53.800 | 11,266,000 | 4,200,000 | 3.853 | 4,872,000 | 0.100 | 5,582,000 | 0.101 |
| 17/06/2025 | 0.108 | 54.000 | 11,112,000 | 3,490,000 | 3.202 | 6,188,000 | 0.109 | 3,856,000 | 0.111 |
| 16/06/2025 | 0.119 | 54.150 | 11,278,000 | 5,822,000 | 5.341 | 4,166,000 | 0.112 | 4,142,000 | 0.108 |
| 13/06/2025 | 0.085 | 51.950 | 9,384,000 | 5,846,000 | 5.363 | 2,172,000 | 0.082 | 5,378,000 | 0.081 |
| 12/06/2025 | 0.095 | 52.200 | 6,366,000 | 2,640,000 | 2.422 | 2,152,000 | 0.112 | 2,798,000 | 0.108 |
| 11/06/2025 | 0.123 | 54.100 | 12,626,000 | 1,994,000 | 1.829 | 4,800,000 | 0.132 | 4,630,000 | 0.129 |
| 10/06/2025 | 0.122 | 53.450 | 15,128,000 | 2,164,000 | 1.985 | 6,468,000 | 0.128 | 5,918,000 | 0.128 |
| 09/06/2025 | 0.139 | 54.150 | 26,156,000 | 2,714,000 | 2.490 | 10,526,000 | 0.139 | 11,310,000 | 0.139 |
| 06/06/2025 | 0.126 | 53.100 | 7,116,000 | 1,930,000 | 1.771 | 3,368,000 | 0.132 | 3,648,000 | 0.131 |
| 05/06/2025 | 0.148 | 54.250 | 17,634,000 | 1,650,000 | 1.514 | 8,076,000 | 0.140 | 8,074,000 | 0.142 |
| 04/06/2025 | 0.143 | 53.450 | 14,398,000 | 1,652,000 | 1.516 | 7,024,000 | 0.164 | 6,274,000 | 0.162 |
| 03/06/2025 | 0.156 | 53.200 | 19,610,000 | 2,402,000 | 2.204 | 9,222,000 | 0.149 | 9,000,000 | 0.147 |
| 02/06/2025 | 0.139 | 51.600 | 13,600,000 | 2,624,000 | 2.407 | 6,334,000 | 0.116 | 6,580,000 | 0.118 |
| 30/05/2025 | 0.123 | 50.950 | 11,920,000 | 2,378,000 | 2.182 | 6,016,000 | 0.117 | 5,344,000 | 0.118 |
| 29/05/2025 | 0.140 | 51.700 | 33,648,000 | 3,050,000 | 2.798 | 15,754,000 | 0.138 | 15,830,000 | 0.138 |
| 28/05/2025 | 0.138 | 51.750 | 42,124,000 | 2,974,000 | 2.728 | 18,642,000 | 0.156 | 19,132,000 | 0.156 |
| 27/05/2025 | 0.155 | 51.550 | 18,236,000 | 2,484,000 | 2.279 | 8,168,000 | 0.151 | 8,602,000 | 0.150 |
| 26/05/2025 | 0.165 | 51.300 | 15,118,000 | 2,050,000 | 1.881 | 6,926,000 | 0.179 | 7,336,000 | 0.180 |
| 23/05/2025 | 0.207 | 53.000 | 41,694,000 | 1,640,000 | 1.505 | 18,878,000 | 0.222 | 18,752,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |