14536 比迪汇丰五八购Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.078 | 384.400 | 4,475,000 | 7,760,000 | 9.700 | 1,720,000 | 0.080 | 1,955,000 | 0.080 |
| 06/05/2025 | 0.080 | 384.800 | 22,345,000 | 7,525,000 | 9.410 | 11,580,000 | 0.078 | 9,420,000 | 0.077 |
| 02/05/2025 | 0.077 | 382.400 | 27,895,000 | 9,685,000 | 12.110 | 15,595,000 | 0.068 | 10,655,000 | 0.068 |
| 30/04/2025 | 0.063 | 370.200 | 45,340,000 | 14,625,000 | 18.280 | 23,055,000 | 0.063 | 18,050,000 | 0.061 |
| 29/04/2025 | 0.067 | 371.400 | 30,625,000 | 19,630,000 | 24.540 | 10,600,000 | 0.074 | 17,575,000 | 0.070 |
| 28/04/2025 | 0.080 | 381.200 | 34,740,000 | 12,655,000 | 15.820 | 14,010,000 | 0.076 | 12,705,000 | 0.075 |
| 25/04/2025 | 0.099 | 397.000 | 32,545,000 | 13,960,000 | 17.450 | 14,715,000 | 0.097 | 15,330,000 | 0.096 |
| 24/04/2025 | 0.091 | 390.400 | 43,665,000 | 13,345,000 | 16.680 | 19,630,000 | 0.088 | 20,520,000 | 0.088 |
| 23/04/2025 | 0.088 | 390.400 | 35,790,000 | 12,455,000 | 15.570 | 16,720,000 | 0.091 | 17,435,000 | 0.090 |
| 22/04/2025 | 0.072 | 375.800 | 7,565,000 | 11,740,000 | 14.680 | 3,865,000 | 0.064 | 2,805,000 | 0.063 |
| 17/04/2025 | 0.063 | 366.000 | 7,560,000 | 12,800,000 | 16.000 | 3,255,000 | 0.063 | 3,305,000 | 0.063 |
| 16/04/2025 | 0.064 | 363.800 | 25,500,000 | 12,750,000 | 15.940 | 10,735,000 | 0.067 | 14,550,000 | 0.067 |
| 15/04/2025 | 0.084 | 375.400 | 19,995,000 | 8,935,000 | 11.170 | 8,850,000 | 0.088 | 10,620,000 | 0.087 |
| 14/04/2025 | 0.096 | 376.000 | 6,110,000 | 7,165,000 | 8.960 | 3,225,000 | 0.098 | 2,175,000 | 0.099 |
| 11/04/2025 | 0.090 | 368.800 | 17,530,000 | 8,215,000 | 10.270 | 9,190,000 | 0.076 | 7,615,000 | 0.075 |
| 10/04/2025 | 0.052 | 344.200 | 13,830,000 | 9,790,000 | 12.240 | 6,380,000 | 0.061 | 6,935,000 | 0.062 |
| 09/04/2025 | 0.054 | 335.200 | 3,750,000 | 9,235,000 | 11.540 | 2,015,000 | 0.040 | 1,615,000 | 0.038 |
| 08/04/2025 | 0.041 | 330.400 | 7,965,000 | 9,635,000 | 12.040 | 2,960,000 | 0.037 | 4,080,000 | 0.040 |
| 07/04/2025 | 0.034 | 315.200 | 2,495,000 | 8,515,000 | 10.640 | 850,000 | 0.035 | 1,285,000 | 0.035 |
| 03/04/2025 | 0.082 | 374.800 | 36,515,000 | 8,080,000 | 10.100 | 17,390,000 | 0.084 | 16,440,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |