14537 理想汇丰五十购Ａ (认购证)
按盘价 
0.045 +0.011 (+32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.034 | 102.000 | 2,300,000 | 4,750,000 | 5.940 | 980,000 | 0.033 | 1,280,000 | 0.035 |
| 19/06/2025 | 0.034 | 101.900 | 11,670,000 | 4,450,000 | 5.560 | 5,240,000 | 0.037 | 6,040,000 | 0.038 |
| 18/06/2025 | 0.039 | 104.100 | 24,510,000 | 3,650,000 | 4.560 | 11,350,000 | 0.040 | 12,590,000 | 0.040 |
| 17/06/2025 | 0.050 | 108.600 | 11,100,000 | 2,410,000 | 3.010 | 5,410,000 | 0.056 | 5,550,000 | 0.056 |
| 16/06/2025 | 0.059 | 111.200 | 5,480,000 | 2,270,000 | 2.840 | 2,730,000 | 0.057 | 2,750,000 | 0.057 |
| 13/06/2025 | 0.055 | 109.800 | 15,010,000 | 2,250,000 | 2.810 | 7,370,000 | 0.056 | 7,610,000 | 0.056 |
| 12/06/2025 | 0.064 | 112.800 | 15,370,000 | 2,010,000 | 2.510 | 7,520,000 | 0.068 | 7,800,000 | 0.068 |
| 11/06/2025 | 0.074 | 115.700 | 7,040,000 | 1,730,000 | 2.160 | 3,490,000 | 0.075 | 3,510,000 | 0.074 |
| 10/06/2025 | 0.079 | 116.700 | 10,740,000 | 1,710,000 | 2.140 | 5,220,000 | 0.083 | 5,220,000 | 0.084 |
| 09/06/2025 | 0.092 | 120.000 | 22,360,000 | 1,710,000 | 2.140 | 11,240,000 | 0.096 | 11,090,000 | 0.095 |
| 06/06/2025 | 0.078 | 116.800 | 10,220,000 | 1,860,000 | 2.330 | 5,110,000 | 0.077 | 5,110,000 | 0.077 |
| 05/06/2025 | 0.084 | 116.800 | 8,870,000 | 1,860,000 | 2.330 | 4,260,000 | 0.078 | 4,610,000 | 0.077 |
| 04/06/2025 | 0.084 | 116.400 | 8,350,000 | 1,510,000 | 1.890 | 4,100,000 | 0.089 | 4,120,000 | 0.090 |
| 03/06/2025 | 0.085 | 116.400 | 13,640,000 | 1,490,000 | 1.860 | 6,650,000 | 0.084 | 6,650,000 | 0.084 |
| 02/06/2025 | 0.067 | 110.000 | 9,850,000 | 1,490,000 | 1.860 | 4,760,000 | 0.063 | 5,040,000 | 0.063 |
| 30/05/2025 | 0.078 | 112.300 | 21,030,000 | 1,210,000 | 1.510 | 10,840,000 | 0.087 | 9,990,000 | 0.086 |
| 29/05/2025 | 0.069 | 108.200 | 18,850,000 | 2,060,000 | 2.580 | 9,260,000 | 0.072 | 9,490,000 | 0.073 |
| 28/05/2025 | 0.073 | 108.900 | 17,530,000 | 1,830,000 | 2.290 | 8,510,000 | 0.080 | 8,720,000 | 0.081 |
| 27/05/2025 | 0.086 | 111.700 | 41,680,000 | 1,620,000 | 2.030 | 21,090,000 | 0.078 | 20,590,000 | 0.077 |
| 26/05/2025 | 0.081 | 109.900 | 24,900,000 | 2,120,000 | 2.650 | 11,890,000 | 0.078 | 12,920,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |