14543 南科信证五九购Ａ (认购证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.047 | 5.080 | 0 | 1,250,200 | 3.130 | ||||
| 08/05/2025 | 0.047 | 5.120 | 0 | 1,250,200 | 3.130 | ||||
| 07/05/2025 | 0.047 | 5.090 | 0 | 1,250,200 | 3.130 | ||||
| 06/05/2025 | 0.047 | 5.140 | 0 | 1,250,200 | 3.130 | ||||
| 02/05/2025 | 0.047 | 5.140 | 1,400 | 1,250,200 | 3.130 | 1,400 | 0.046 | ||
| 30/04/2025 | 0.040 | 4.988 | 0 | 1,251,600 | 3.130 | ||||
| 29/04/2025 | 0.040 | 4.920 | 0 | 1,251,600 | 3.130 | ||||
| 28/04/2025 | 0.040 | 4.892 | 0 | 1,251,600 | 3.130 | ||||
| 25/04/2025 | 0.040 | 4.886 | 1,000 | 1,251,600 | 3.130 | 1,000 | 0.040 | ||
| 24/04/2025 | 0.040 | 4.870 | 0 | 1,252,600 | 3.130 | ||||
| 23/04/2025 | 0.040 | 4.946 | 96,000 | 1,252,600 | 3.130 | 96,000 | 0.040 | ||
| 22/04/2025 | 0.031 | 4.806 | 201,600 | 1,348,600 | 3.370 | 200,600 | 0.027 | ||
| 17/04/2025 | 0.047 | 4.776 | 600 | 1,549,200 | 3.870 | 600 | 0.047 | ||
| 16/04/2025 | 0.039 | 4.682 | 400 | 1,548,600 | 3.870 | ||||
| 15/04/2025 | 0.039 | 4.898 | 8,000 | 1,548,600 | 3.870 | 8,000 | 0.038 | ||
| 14/04/2025 | 0.063 | 4.920 | 72,600 | 1,556,600 | 3.890 | 48,600 | 0.043 | 24,000 | 0.068 |
| 11/04/2025 | 0.052 | 4.800 | 176,600 | 1,581,200 | 3.950 | 79,000 | 0.053 | ||
| 10/04/2025 | 0.039 | 4.740 | 208,000 | 1,502,200 | 3.760 | 200,000 | 0.040 | ||
| 09/04/2025 | 0.030 | 4.594 | 300,000 | 1,702,200 | 4.260 | 100,000 | 0.012 | 200,000 | 0.030 |
| 08/04/2025 | 0.021 | 4.472 | 609,600 | 1,602,200 | 4.010 | 309,600 | 0.022 | 300,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |