14549 药康花旗五九购Ａ (认购证)
按盘价 
0.192 -0.013 (-6.341%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.205 | 100.100 | 40,000 | 3,470,000 | 5.100 | 40,000 | 0.205 | ||
| 06/08/2025 | 0.255 | 104.600 | 50,000 | 3,430,000 | 5.040 | 50,000 | 0.255 | ||
| 05/08/2025 | 0.250 | 103.300 | 20,000 | 3,380,000 | 4.970 | 20,000 | 0.246 | ||
| 04/08/2025 | 0.216 | 100.300 | 0 | 3,400,000 | 5.000 | ||||
| 01/08/2025 | 0.235 | 101.700 | 1,060,000 | 3,400,000 | 5.000 | 590,000 | 0.261 | 470,000 | 0.270 |
| 31/07/2025 | 0.270 | 105.700 | 8,470,000 | 3,520,000 | 5.180 | 8,000,000 | 0.270 | 470,000 | 0.303 |
| 30/07/2025 | 0.370 | 112.000 | 375,000 | 11,050,000 | 16.250 | 245,000 | 0.393 | 130,000 | 0.439 |
| 29/07/2025 | 0.375 | 111.700 | 3,000,000 | 11,165,000 | 16.420 | 545,000 | 0.313 | 1,965,000 | 0.341 |
| 28/07/2025 | 0.249 | 100.400 | 31,650,000 | 9,745,000 | 14.330 | 15,505,000 | 0.240 | 16,035,000 | 0.241 |
| 25/07/2025 | 0.228 | 98.450 | 52,305,000 | 9,215,000 | 13.550 | 26,125,000 | 0.234 | 26,170,000 | 0.235 |
| 24/07/2025 | 0.214 | 96.500 | 25,445,000 | 9,170,000 | 13.490 | 12,720,000 | 0.205 | 12,645,000 | 0.204 |
| 23/07/2025 | 0.180 | 93.150 | 50,550,000 | 9,245,000 | 13.600 | 25,950,000 | 0.189 | 24,125,000 | 0.188 |
| 22/07/2025 | 0.176 | 91.650 | 43,490,000 | 11,070,000 | 16.280 | 21,110,000 | 0.190 | 22,180,000 | 0.190 |
| 21/07/2025 | 0.176 | 91.350 | 34,410,000 | 10,000,000 | 14.710 | 17,095,000 | 0.182 | 17,310,000 | 0.182 |
| 18/07/2025 | 0.199 | 92.800 | 37,600,000 | 9,785,000 | 14.390 | 18,840,000 | 0.190 | 18,760,000 | 0.190 |
| 17/07/2025 | 0.183 | 90.900 | 31,470,000 | 9,865,000 | 14.510 | 15,380,000 | 0.177 | 15,910,000 | 0.176 |
| 16/07/2025 | 0.165 | 88.750 | 21,770,000 | 9,335,000 | 13.730 | 11,175,000 | 0.167 | 10,575,000 | 0.166 |
| 15/07/2025 | 0.174 | 89.150 | 40,605,000 | 9,935,000 | 14.610 | 16,060,000 | 0.174 | 24,490,000 | 0.174 |
| 14/07/2025 | 0.174 | 88.300 | 51,740,000 | 1,505,000 | 2.210 | 25,850,000 | 0.168 | 25,880,000 | 0.168 |
| 11/07/2025 | 0.168 | 88.150 | 94,145,000 | 1,475,000 | 2.170 | 46,855,000 | 0.176 | 47,290,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |