14557 恒指摩通五八购G (认购证)
实时 按盘价 不变0.052 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20250.05222,662.7101,630,00044,480,00014.827530,0000.0531,100,0000.051
02/05/20250.05122,504.6808,700,00043,910,00014.6378,280,0000.051420,0000.042
30/04/20250.03922,119.410530,00051,770,00017.257530,0000.037
29/04/20250.04022,008.1102,380,00051,240,00017.080200,0000.0422,180,0000.040
28/04/20250.04421,971.9606,000,00049,260,00016.4202,000,0000.0454,000,0000.043
25/04/20250.04621,980.7405,450,00047,260,00015.7532,950,0000.0502,500,0000.046
24/04/20250.04821,909.7602,960,00047,710,00015.903210,0000.0462,750,0000.047
23/04/20250.05422,072.6205,840,00045,170,00015.0575,330,0000.050460,0000.053
22/04/20250.04521,562.3207,710,00050,040,00016.6803,450,0000.0434,190,0000.046
17/04/20250.04521,395.14012,330,00049,300,00016.43310,970,0000.0451,080,0000.045
16/04/20250.03921,056.98029,040,00059,190,00019.7309,940,0000.03918,980,0000.039
15/04/20250.04821,466.2704,940,00050,150,00016.7171,640,0000.0483,250,0000.048
14/04/20250.05121,417.40031,820,00048,540,00016.18028,570,0000.0543,080,0000.053
11/04/20250.04820,914.69019,680,00074,030,00024.67711,770,0000.0437,810,0000.042
10/04/20250.04020,681.78032,830,00077,990,00025.99720,070,0000.04612,140,0000.044
09/04/20250.04720,264.49051,470,00085,920,00028.64030,610,0000.03820,170,0000.039
08/04/20250.03720,127.68033,930,00096,360,00032.12020,550,0000.04111,970,0000.039
07/04/20250.03719,828.30067,980,000104,940,00034.98012,350,0000.03745,640,0000.037
03/04/20250.06022,849.8108,033,810,00071,650,00023.8833,982,110,0000.0614,017,920,0000.061
02/04/20250.07423,202.5303,747,170,00035,840,00011.9471,872,790,0000.0731,873,680,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。