14570 恒指法巴六三购Ｂ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.056 | 25,935.900 | 14,080,000 | 11,320,000 | 16.171 | 6,610,000 | 0.055 | 6,920,000 | 0.054 |
| 03/12/2025 | 0.053 | 25,760.730 | 3,120,000 | 11,010,000 | 15.729 | 540,000 | 0.055 | 2,270,000 | 0.054 |
| 02/12/2025 | 0.062 | 26,095.050 | 12,590,000 | 9,280,000 | 13.257 | 5,900,000 | 0.065 | 5,890,000 | 0.066 |
| 01/12/2025 | 0.061 | 26,033.260 | 15,050,000 | 9,290,000 | 13.271 | 7,290,000 | 0.062 | 6,490,000 | 0.062 |
| 28/11/2025 | 0.060 | 25,858.890 | 11,460,000 | 10,090,000 | 14.414 | 6,150,000 | 0.061 | 5,220,000 | 0.060 |
| 27/11/2025 | 0.063 | 25,945.930 | 26,180,000 | 11,020,000 | 15.743 | 11,340,000 | 0.066 | 13,890,000 | 0.065 |
| 26/11/2025 | 0.067 | 25,928.080 | 25,970,000 | 8,470,000 | 12.100 | 12,740,000 | 0.071 | 12,470,000 | 0.070 |
| 25/11/2025 | 0.069 | 25,894.550 | 21,270,000 | 8,740,000 | 12.486 | 11,940,000 | 0.069 | 8,210,000 | 0.069 |
| 24/11/2025 | 0.061 | 25,716.500 | 6,360,000 | 12,470,000 | 17.814 | 1,830,000 | 0.060 | 3,020,000 | 0.056 |
| 21/11/2025 | 0.053 | 25,220.020 | 14,390,000 | 11,280,000 | 16.114 | 4,780,000 | 0.057 | 8,770,000 | 0.057 |
| 20/11/2025 | 0.069 | 25,835.570 | 22,460,000 | 7,290,000 | 10.414 | 9,600,000 | 0.072 | 12,320,000 | 0.071 |
| 19/11/2025 | 0.073 | 25,830.650 | 14,150,000 | 4,570,000 | 6.529 | 7,080,000 | 0.074 | 6,930,000 | 0.074 |
| 18/11/2025 | 0.076 | 25,930.030 | 20,070,000 | 4,720,000 | 6.743 | 8,970,000 | 0.080 | 10,300,000 | 0.079 |
| 17/11/2025 | 0.092 | 26,384.280 | 28,900,000 | 3,390,000 | 4.843 | 12,980,000 | 0.095 | 15,870,000 | 0.094 |
| 14/11/2025 | 0.105 | 26,572.460 | 19,100,000 | 500,000 | 0.714 | 9,410,000 | 0.111 | 9,520,000 | 0.111 |
| 13/11/2025 | 0.128 | 27,073.030 | 33,490,000 | 390,000 | 0.557 | 17,010,000 | 0.122 | 16,480,000 | 0.121 |
| 12/11/2025 | 0.122 | 26,922.730 | 28,750,000 | 920,000 | 1.314 | 13,980,000 | 0.120 | 14,400,000 | 0.120 |
| 11/11/2025 | 0.114 | 26,696.410 | 23,980,000 | 500,000 | 0.714 | 11,870,000 | 0.111 | 12,110,000 | 0.111 |
| 10/11/2025 | 0.115 | 26,649.060 | 24,270,000 | 260,000 | 0.371 | 12,410,000 | 0.104 | 11,540,000 | 0.104 |
| 07/11/2025 | 0.097 | 26,241.830 | 18,760,000 | 1,130,000 | 1.614 | 8,730,000 | 0.098 | 9,400,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |