14573 阿里花旗五八沽Ｂ (认沽证)
按盘价 
0.164 -0.002 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.166 | 110.000 | 0 | 8,310,000 | 6.930 | ||||
| 18/06/2025 | 0.151 | 112.200 | 0 | 8,310,000 | 6.930 | ||||
| 17/06/2025 | 0.141 | 114.800 | 0 | 8,310,000 | 6.930 | ||||
| 16/06/2025 | 0.146 | 112.900 | 50,000 | 8,310,000 | 6.930 | ||||
| 13/06/2025 | 0.159 | 112.000 | 1,380,000 | 8,310,000 | 6.930 | ||||
| 12/06/2025 | 0.140 | 114.600 | 360,000 | 8,310,000 | 6.930 | ||||
| 11/06/2025 | 0.117 | 118.400 | 900,000 | 8,310,000 | 6.930 | ||||
| 10/06/2025 | 0.131 | 116.838 | 0 | 8,310,000 | 6.930 | ||||
| 09/06/2025 | 0.131 | 117.338 | 590,000 | 8,310,000 | 6.930 | ||||
| 06/06/2025 | 0.144 | 114.638 | 1,100,000 | 8,310,000 | 6.930 | ||||
| 05/06/2025 | 0.135 | 116.338 | 40,000 | 8,310,000 | 6.930 | ||||
| 04/06/2025 | 0.158 | 112.638 | 1,550,000 | 8,310,000 | 6.930 | ||||
| 03/06/2025 | 0.165 | 111.938 | 1,770,000 | 8,310,000 | 6.930 | ||||
| 02/06/2025 | 0.171 | 111.238 | 0 | 8,310,000 | 6.930 | ||||
| 30/05/2025 | 0.171 | 111.938 | 2,770,000 | 8,310,000 | 6.930 | ||||
| 29/05/2025 | 0.141 | 116.138 | 530,000 | 8,310,000 | 6.930 | ||||
| 28/05/2025 | 0.152 | 113.738 | 0 | 8,310,000 | 6.930 | ||||
| 27/05/2025 | 0.142 | 116.038 | 2,100,000 | 8,310,000 | 6.930 | ||||
| 26/05/2025 | 0.148 | 114.938 | 4,400,000 | 8,310,000 | 6.930 | ||||
| 23/05/2025 | 0.137 | 116.838 | 3,810,000 | 8,310,000 | 6.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |