14574 太科花旗五甲购Ａ (认购证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.084 | 76.450 | 10,350,000 | 860,000 | 1.260 | 5,660,000 | 0.089 | 4,520,000 | 0.090 |
| 17/09/2025 | 0.066 | 71.250 | 7,850,000 | 2,000,000 | 2.940 | 3,600,000 | 0.066 | 4,100,000 | 0.066 |
| 16/09/2025 | 0.070 | 71.700 | 5,460,000 | 1,500,000 | 2.210 | 2,880,000 | 0.067 | 2,580,000 | 0.066 |
| 15/09/2025 | 0.065 | 70.250 | 3,120,000 | 1,800,000 | 2.650 | 1,560,000 | 0.066 | 1,560,000 | 0.067 |
| 12/09/2025 | 0.069 | 70.950 | 2,740,000 | 1,800,000 | 2.650 | 1,390,000 | 0.072 | 1,350,000 | 0.074 |
| 11/09/2025 | 0.072 | 71.000 | 5,220,000 | 1,840,000 | 2.710 | 2,440,000 | 0.065 | 2,780,000 | 0.065 |
| 10/09/2025 | 0.064 | 68.850 | 1,060,000 | 1,500,000 | 2.210 | 420,000 | 0.065 | 640,000 | 0.065 |
| 09/09/2025 | 0.064 | 68.500 | 2,860,000 | 1,280,000 | 1.880 | 1,380,000 | 0.065 | 1,480,000 | 0.065 |
| 08/09/2025 | 0.064 | 68.300 | 3,400,000 | 1,180,000 | 1.740 | 1,700,000 | 0.061 | 1,700,000 | 0.061 |
| 05/09/2025 | 0.064 | 67.950 | 4,700,000 | 1,180,000 | 1.740 | 2,350,000 | 0.061 | 2,270,000 | 0.062 |
| 04/09/2025 | 0.063 | 67.050 | 4,030,000 | 1,260,000 | 1.850 | 2,080,000 | 0.064 | 1,950,000 | 0.065 |
| 03/09/2025 | 0.066 | 67.500 | 60,000 | 1,390,000 | 2.040 | 50,000 | 0.067 | 10,000 | 0.072 |
| 02/09/2025 | 0.070 | 68.050 | 5,670,000 | 1,430,000 | 2.100 | 2,740,000 | 0.074 | 2,930,000 | 0.075 |
| 01/09/2025 | 0.082 | 71.000 | 3,660,000 | 1,240,000 | 1.820 | 1,800,000 | 0.083 | 1,860,000 | 0.083 |
| 29/08/2025 | 0.082 | 70.500 | 3,680,000 | 1,180,000 | 1.740 | 1,750,000 | 0.082 | 1,920,000 | 0.083 |
| 28/08/2025 | 0.091 | 72.700 | 8,920,000 | 1,010,000 | 1.490 | 4,490,000 | 0.088 | 4,430,000 | 0.088 |
| 27/08/2025 | 0.081 | 70.000 | 6,080,000 | 1,070,000 | 1.570 | 2,780,000 | 0.088 | 3,080,000 | 0.089 |
| 26/08/2025 | 0.094 | 72.700 | 5,660,000 | 770,000 | 1.130 | 2,440,000 | 0.093 | 2,940,000 | 0.094 |
| 25/08/2025 | 0.105 | 75.000 | 10,290,000 | 270,000 | 0.400 | 5,420,000 | 0.102 | 4,840,000 | 0.101 |
| 22/08/2025 | 0.086 | 69.700 | 3,400,000 | 850,000 | 1.250 | 1,600,000 | 0.078 | 1,800,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |