14577 李宁信证五九购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.033 | 18.000 | 40,715,000 | 7,790,000 | 19.480 | 22,350,000 | 0.030 | 16,705,000 | 0.031 |
| 13/08/2025 | 0.021 | 17.000 | 6,640,000 | 13,435,000 | 33.590 | 2,030,000 | 0.020 | 4,595,000 | 0.020 |
| 12/08/2025 | 0.017 | 16.680 | 200,000 | 10,870,000 | 27.180 | 195,000 | 0.017 | ||
| 11/08/2025 | 0.019 | 16.720 | 910,000 | 10,675,000 | 26.690 | 460,000 | 0.022 | 450,000 | 0.022 |
| 08/08/2025 | 0.017 | 16.450 | 65,000 | 10,685,000 | 26.710 | 20,000 | 0.018 | 45,000 | 0.018 |
| 07/08/2025 | 0.020 | 16.650 | 3,220,000 | 10,660,000 | 26.650 | 2,045,000 | 0.022 | 1,175,000 | 0.022 |
| 06/08/2025 | 0.018 | 16.440 | 1,260,000 | 11,530,000 | 28.830 | 40,000 | 0.020 | 1,195,000 | 0.020 |
| 05/08/2025 | 0.022 | 16.580 | 1,280,000 | 10,375,000 | 25.940 | 170,000 | 0.022 | 960,000 | 0.023 |
| 04/08/2025 | 0.021 | 16.380 | 3,230,000 | 9,585,000 | 23.960 | 600,000 | 0.022 | 2,630,000 | 0.021 |
| 01/08/2025 | 0.024 | 16.360 | 400,000 | 7,555,000 | 18.890 | 395,000 | 0.024 | ||
| 31/07/2025 | 0.028 | 16.660 | 415,000 | 7,950,000 | 19.880 | 415,000 | 0.033 | ||
| 30/07/2025 | 0.035 | 17.040 | 3,655,000 | 7,535,000 | 18.840 | 1,735,000 | 0.038 | 1,710,000 | 0.038 |
| 29/07/2025 | 0.034 | 17.000 | 65,000 | 7,560,000 | 18.900 | 60,000 | 0.030 | 5,000 | 0.030 |
| 28/07/2025 | 0.033 | 16.820 | 1,405,000 | 7,615,000 | 19.040 | 695,000 | 0.036 | 710,000 | 0.037 |
| 25/07/2025 | 0.039 | 17.040 | 700,000 | 7,600,000 | 19.000 | 370,000 | 0.040 | 330,000 | 0.047 |
| 24/07/2025 | 0.046 | 17.340 | 5,210,000 | 7,640,000 | 19.100 | 3,385,000 | 0.043 | 1,775,000 | 0.042 |
| 23/07/2025 | 0.041 | 17.040 | 1,455,000 | 9,250,000 | 23.130 | 725,000 | 0.041 | 730,000 | 0.040 |
| 22/07/2025 | 0.042 | 17.000 | 1,745,000 | 9,245,000 | 23.110 | 1,425,000 | 0.042 | ||
| 21/07/2025 | 0.036 | 16.620 | 740,000 | 10,670,000 | 26.680 | 400,000 | 0.038 | 335,000 | 0.038 |
| 18/07/2025 | 0.031 | 16.240 | 2,575,000 | 10,735,000 | 26.840 | 1,440,000 | 0.039 | 835,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |