14577 李宁信证五九购Ａ (认购证)
按盘价 
0.047 +0.011 (+30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 15.000 | 250,000 | 7,445,000 | 18.610 | 250,000 | 0.037 | ||
| 18/06/2025 | 0.040 | 15.200 | 700,000 | 7,195,000 | 17.990 | 400,000 | 0.039 | 300,000 | 0.043 |
| 17/06/2025 | 0.044 | 15.400 | 30,000 | 7,295,000 | 18.240 | 30,000 | 0.044 | ||
| 16/06/2025 | 0.044 | 15.280 | 100,000 | 7,325,000 | 18.310 | 100,000 | 0.042 | ||
| 13/06/2025 | 0.046 | 15.253 | 0 | 7,225,000 | 18.060 | ||||
| 12/06/2025 | 0.049 | 15.433 | 1,380,000 | 7,225,000 | 18.060 | 1,005,000 | 0.051 | 375,000 | 0.051 |
| 11/06/2025 | 0.058 | 15.773 | 325,000 | 7,855,000 | 19.640 | 25,000 | 0.058 | 300,000 | 0.058 |
| 10/06/2025 | 0.057 | 15.653 | 1,435,000 | 7,580,000 | 18.950 | 505,000 | 0.053 | 930,000 | 0.057 |
| 09/06/2025 | 0.052 | 15.453 | 740,000 | 7,155,000 | 17.890 | 300,000 | 0.052 | 440,000 | 0.053 |
| 06/06/2025 | 0.047 | 14.993 | 0 | 7,015,000 | 17.540 | ||||
| 05/06/2025 | 0.049 | 15.073 | 1,070,000 | 7,015,000 | 17.540 | 200,000 | 0.050 | 870,000 | 0.050 |
| 04/06/2025 | 0.047 | 15.013 | 240,000 | 6,345,000 | 15.860 | 240,000 | 0.049 | ||
| 03/06/2025 | 0.044 | 14.813 | 225,000 | 6,585,000 | 16.460 | 225,000 | 0.043 | ||
| 02/06/2025 | 0.047 | 14.653 | 5,295,000 | 6,360,000 | 15.900 | 4,955,000 | 0.041 | 240,000 | 0.038 |
| 30/05/2025 | 0.047 | 14.753 | 200,000 | 11,075,000 | 27.690 | 200,000 | 0.047 | ||
| 29/05/2025 | 0.057 | 15.273 | 280,000 | 10,875,000 | 27.190 | 280,000 | 0.058 | ||
| 28/05/2025 | 0.054 | 15.153 | 200,000 | 10,595,000 | 26.490 | 200,000 | 0.054 | ||
| 27/05/2025 | 0.052 | 14.933 | 1,020,000 | 10,795,000 | 26.990 | 1,000,000 | 0.052 | 20,000 | 0.052 |
| 26/05/2025 | 0.052 | 14.833 | 0 | 11,775,000 | 29.440 | ||||
| 23/05/2025 | 0.053 | 14.873 | 10,000 | 11,775,000 | 29.440 | 10,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |