14600 恒科摩利五九购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.014 | 5,133.140 | 1,000,000 | ||||||
| 19/06/2025 | 0.014 | 5,088.320 | 250,000 | 5,120,000 | 5.172 | 150,000 | 0.014 | 100,000 | 0.016 |
| 18/06/2025 | 0.019 | 5,214.410 | 1,640,000 | 5,170,000 | 5.222 | 100,000 | 0.019 | 1,540,000 | 0.019 |
| 17/06/2025 | 0.023 | 5,291.850 | 20,000 | 3,730,000 | 3.768 | 20,000 | 0.023 | ||
| 16/06/2025 | 0.024 | 5,299.910 | 210,000 | 3,710,000 | 3.747 | 210,000 | 0.021 | ||
| 13/06/2025 | 0.023 | 5,239.710 | 3,990,000 | 3,920,000 | 3.960 | 2,640,000 | 0.023 | 1,350,000 | 0.023 |
| 12/06/2025 | 0.028 | 5,331.330 | 1,140,000 | 5,210,000 | 5.263 | 1,140,000 | 0.031 | ||
| 11/06/2025 | 0.036 | 5,451.200 | 520,000 | 4,070,000 | 4.111 | 520,000 | 0.036 | ||
| 10/06/2025 | 0.033 | 5,392.190 | 1,080,000 | 3,550,000 | 3.586 | 60,000 | 0.035 | 1,020,000 | 0.034 |
| 09/06/2025 | 0.035 | 5,433.230 | 100,000 | 2,590,000 | 2.616 | 100,000 | 0.034 | ||
| 06/06/2025 | 0.027 | 5,286.520 | 0 | 2,690,000 | 2.717 | ||||
| 05/06/2025 | 0.030 | 5,319.960 | 980,000 | 2,690,000 | 2.717 | 580,000 | 0.030 | 400,000 | 0.030 |
| 04/06/2025 | 0.027 | 5,219.020 | 0 | 2,870,000 | 2.899 | ||||
| 03/06/2025 | 0.024 | 5,189.490 | 31,020,000 | 2,870,000 | 2.899 | 30,020,000 | 0.026 | 1,000,000 | 0.024 |
| 02/06/2025 | 0.024 | 5,134.110 | 30,270,000 | 31,890,000 | 32.212 | 170,000 | 0.021 | 30,100,000 | 0.020 |
| 30/05/2025 | 0.025 | 5,170.430 | 980,000 | 1,960,000 | 1.980 | 110,000 | 0.025 | 260,000 | 0.025 |
| 29/05/2025 | 0.032 | 5,301.920 | 770,000 | 1,810,000 | 1.828 | 770,000 | 0.032 | ||
| 28/05/2025 | 0.025 | 5,174.640 | 5,960,000 | 1,040,000 | 1.051 | 3,420,000 | 0.025 | 2,540,000 | 0.026 |
| 27/05/2025 | 0.028 | 5,182.600 | 100,000 | 1,920,000 | 1.939 | 50,000 | 0.028 | 50,000 | 0.027 |
| 26/05/2025 | 0.028 | 5,157.650 | 2,870,000 | 1,920,000 | 1.939 | 2,040,000 | 0.028 | 780,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |