14601 腾讯摩利五八购Ｈ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.051 | 495.400 | 570,000 | 2,560,000 | 1.984 | 410,000 | 0.050 | 160,000 | 0.048 |
| 02/05/2025 | 0.048 | 487.800 | 750,000 | 2,810,000 | 2.178 | 250,000 | 0.047 | 500,000 | 0.048 |
| 30/04/2025 | 0.039 | 477.200 | 380,000 | 2,560,000 | 1.984 | 370,000 | 0.039 | 10,000 | 0.037 |
| 29/04/2025 | 0.040 | 473.000 | 510,000 | 2,920,000 | 2.264 | 370,000 | 0.044 | 140,000 | 0.038 |
| 28/04/2025 | 0.047 | 478.200 | 740,000 | 3,150,000 | 2.442 | 370,000 | 0.051 | 370,000 | 0.049 |
| 25/04/2025 | 0.051 | 478.200 | 1,120,000 | 3,150,000 | 2.442 | 200,000 | 0.060 | 920,000 | 0.057 |
| 24/04/2025 | 0.051 | 471.000 | 0 | 2,430,000 | 1.884 | ||||
| 23/04/2025 | 0.056 | 474.200 | 0 | 2,430,000 | 1.884 | ||||
| 22/04/2025 | 0.049 | 460.400 | 40,000 | 2,430,000 | 1.884 | 20,000 | 0.049 | 20,000 | 0.049 |
| 17/04/2025 | 0.050 | 458.000 | 230,000 | 2,430,000 | 1.884 | 230,000 | 0.050 | ||
| 16/04/2025 | 0.041 | 448.000 | 0 | 2,660,000 | 2.062 | ||||
| 15/04/2025 | 0.049 | 456.000 | 400,000 | 2,660,000 | 2.062 | 400,000 | 0.049 | ||
| 14/04/2025 | 0.047 | 454.000 | 590,000 | 3,060,000 | 2.372 | 590,000 | 0.046 | ||
| 11/04/2025 | 0.041 | 443.400 | 10,270,000 | 3,650,000 | 2.829 | 4,890,000 | 0.038 | 5,280,000 | 0.035 |
| 10/04/2025 | 0.042 | 444.800 | 300,000 | 3,260,000 | 2.527 | 300,000 | 0.050 | ||
| 09/04/2025 | 0.038 | 441.200 | 4,620,000 | 2,960,000 | 2.295 | 2,510,000 | 0.032 | 2,110,000 | 0.029 |
| 08/04/2025 | 0.039 | 440.400 | 190,000 | 3,360,000 | 2.605 | 80,000 | 0.039 | 110,000 | 0.047 |
| 07/04/2025 | 0.032 | 435.400 | 8,510,000 | 3,330,000 | 2.581 | 4,220,000 | 0.032 | 4,290,000 | 0.031 |
| 03/04/2025 | 0.064 | 497.800 | 560,000 | 3,260,000 | 2.527 | 280,000 | 0.064 | 280,000 | 0.063 |
| 02/04/2025 | 0.074 | 504.000 | 3,760,000 | 3,260,000 | 2.527 | 1,880,000 | 0.078 | 1,880,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |