14610 平安摩通五八购Ａ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 46.000 | 110,000 | 6,085,000 | 6.085 | 100,000 | 0.014 | 10,000 | 0.016 |
| 18/06/2025 | 0.021 | 47.050 | 0 | 6,175,000 | 6.175 | ||||
| 17/06/2025 | 0.028 | 47.800 | 745,000 | 6,175,000 | 6.175 | 200,000 | 0.027 | 545,000 | 0.028 |
| 16/06/2025 | 0.031 | 48.150 | 2,020,000 | 5,830,000 | 5.830 | 900,000 | 0.031 | 1,120,000 | 0.030 |
| 13/06/2025 | 0.031 | 47.700 | 250,000 | 5,610,000 | 5.610 | 250,000 | 0.033 | ||
| 12/06/2025 | 0.039 | 48.550 | 392,000,000 | 5,860,000 | 5.860 | 195,020,000 | 0.046 | 196,980,000 | 0.046 |
| 11/06/2025 | 0.042 | 48.750 | 240,000 | 3,900,000 | 3.900 | 15,000 | 0.041 | 210,000 | 0.043 |
| 10/06/2025 | 0.030 | 47.450 | 1,260,000 | 3,705,000 | 3.705 | 1,200,000 | 0.029 | 60,000 | 0.039 |
| 09/06/2025 | 0.028 | 47.200 | 565,000 | 4,845,000 | 4.845 | 560,000 | 0.027 | ||
| 06/06/2025 | 0.019 | 45.700 | 80,000 | 5,405,000 | 5.405 | 80,000 | 0.019 | ||
| 05/06/2025 | 0.022 | 46.000 | 1,200,000 | 5,325,000 | 5.325 | 1,200,000 | 0.022 | ||
| 04/06/2025 | 0.024 | 45.800 | 0 | 6,525,000 | 6.525 | ||||
| 03/06/2025 | 0.028 | 46.450 | 20,000 | 6,525,000 | 6.525 | 20,000 | 0.028 | ||
| 02/06/2025 | 0.024 | 45.600 | 200,000 | 6,505,000 | 6.505 | 200,000 | 0.023 | ||
| 30/05/2025 | 0.026 | 46.150 | 820,000 | 6,705,000 | 6.705 | 820,000 | 0.025 | ||
| 29/05/2025 | 0.031 | 46.400 | 0 | 7,525,000 | 7.525 | ||||
| 28/05/2025 | 0.031 | 45.800 | 0 | 7,525,000 | 7.525 | ||||
| 27/05/2025 | 0.032 | 46.200 | 590,000 | 7,525,000 | 7.525 | 590,000 | 0.032 | ||
| 26/05/2025 | 0.030 | 45.700 | 20,000 | 8,115,000 | 8.115 | 20,000 | 0.032 | ||
| 23/05/2025 | 0.032 | 45.850 | 290,000 | 8,095,000 | 8.095 | 90,000 | 0.032 | 200,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |