14614 小米摩通五八购Ｃ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 53.050 | 0 | 18,112,000 | 18.112 | ||||
| 18/06/2025 | 0.026 | 53.800 | 0 | 18,112,000 | 18.112 | ||||
| 17/06/2025 | 0.027 | 54.000 | 566,000 | 18,112,000 | 18.112 | 12,000 | 0.027 | 554,000 | 0.030 |
| 16/06/2025 | 0.030 | 54.150 | 5,820,000 | 17,570,000 | 17.570 | 5,234,000 | 0.025 | 268,000 | 0.023 |
| 13/06/2025 | 0.021 | 51.950 | 5,214,000 | 22,536,000 | 22.536 | 410,000 | 0.018 | 4,116,000 | 0.020 |
| 12/06/2025 | 0.025 | 52.200 | 2,990,000 | 18,830,000 | 18.830 | 28,000 | 0.028 | 2,928,000 | 0.029 |
| 11/06/2025 | 0.036 | 54.100 | 1,090,000 | 15,930,000 | 15.930 | 1,090,000 | 0.036 | ||
| 10/06/2025 | 0.034 | 53.450 | 0 | 17,020,000 | 17.020 | ||||
| 09/06/2025 | 0.036 | 54.150 | 12,000 | 17,020,000 | 17.020 | 12,000 | 0.036 | ||
| 06/06/2025 | 0.035 | 53.100 | 140,000 | 17,032,000 | 17.032 | 140,000 | 0.035 | ||
| 05/06/2025 | 0.040 | 54.250 | 50,000 | 16,892,000 | 16.892 | 50,000 | 0.040 | ||
| 04/06/2025 | 0.038 | 53.450 | 902,000 | 16,942,000 | 16.942 | 142,000 | 0.043 | 710,000 | 0.044 |
| 03/06/2025 | 0.047 | 53.200 | 486,000 | 16,374,000 | 16.374 | 300,000 | 0.045 | 186,000 | 0.045 |
| 02/06/2025 | 0.042 | 51.600 | 550,000 | 16,488,000 | 16.488 | 350,000 | 0.039 | 164,000 | 0.044 |
| 30/05/2025 | 0.038 | 50.950 | 1,508,000 | 16,674,000 | 16.674 | 1,230,000 | 0.035 | 10,000 | 0.040 |
| 29/05/2025 | 0.044 | 51.700 | 1,190,000 | 17,894,000 | 17.894 | 256,000 | 0.045 | 430,000 | 0.044 |
| 28/05/2025 | 0.045 | 51.750 | 432,000 | 17,720,000 | 17.720 | 278,000 | 0.049 | ||
| 27/05/2025 | 0.053 | 51.550 | 1,270,000 | 17,442,000 | 17.442 | 858,000 | 0.056 | ||
| 26/05/2025 | 0.057 | 51.300 | 1,346,000 | 16,584,000 | 16.584 | 428,000 | 0.061 | 366,000 | 0.060 |
| 23/05/2025 | 0.072 | 53.000 | 816,000 | 16,646,000 | 16.646 | 428,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |