14616 小米法巴六五购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.019 | 43.500 | 720,000 | 3,550,000 | 2.367 | 120,000 | 0.019 | 300,000 | 0.018 |
| 12/11/2025 | 0.019 | 43.700 | 1,500,000 | 3,370,000 | 2.247 | 690,000 | 0.019 | 810,000 | 0.019 |
| 11/11/2025 | 0.017 | 42.980 | 340,000 | 3,250,000 | 2.167 | 230,000 | 0.017 | 110,000 | 0.016 |
| 10/11/2025 | 0.015 | 42.360 | 120,000 | 3,370,000 | 2.247 | 120,000 | 0.015 | ||
| 07/11/2025 | 0.016 | 42.240 | 500,000 | 3,250,000 | 2.167 | 250,000 | 0.016 | 140,000 | 0.016 |
| 06/11/2025 | 0.019 | 43.440 | 260,000 | 3,360,000 | 2.240 | 130,000 | 0.019 | 130,000 | 0.019 |
| 05/11/2025 | 0.018 | 43.320 | 810,000 | 3,360,000 | 2.240 | 420,000 | 0.018 | 270,000 | 0.018 |
| 04/11/2025 | 0.020 | 43.420 | 410,000 | 3,510,000 | 2.340 | 150,000 | 0.021 | 100,000 | 0.023 |
| 03/11/2025 | 0.023 | 44.720 | 160,000 | 3,560,000 | 2.373 | 150,000 | 0.022 | ||
| 31/10/2025 | 0.020 | 43.200 | 370,000 | 3,410,000 | 2.273 | 170,000 | 0.021 | 200,000 | 0.020 |
| 30/10/2025 | 0.022 | 44.160 | 810,000 | 3,380,000 | 2.253 | 170,000 | 0.022 | 420,000 | 0.024 |
| 28/10/2025 | 0.023 | 44.920 | 660,000 | 3,130,000 | 2.087 | 500,000 | 0.025 | 160,000 | 0.023 |
| 27/10/2025 | 0.026 | 45.800 | 2,000,000 | 3,470,000 | 2.313 | 420,000 | 0.023 | 1,310,000 | 0.024 |
| 24/10/2025 | 0.027 | 45.920 | 2,240,000 | 2,580,000 | 1.720 | 1,070,000 | 0.027 | 1,170,000 | 0.027 |
| 23/10/2025 | 0.028 | 46.740 | 1,940,000 | 2,480,000 | 1.653 | 820,000 | 0.027 | 1,020,000 | 0.026 |
| 22/10/2025 | 0.027 | 46.340 | 2,290,000 | 2,280,000 | 1.520 | 1,020,000 | 0.027 | 1,270,000 | 0.027 |
| 21/10/2025 | 0.028 | 46.460 | 1,510,000 | 2,030,000 | 1.353 | 690,000 | 0.030 | 740,000 | 0.031 |
| 20/10/2025 | 0.031 | 47.140 | 940,000 | 1,980,000 | 1.320 | 470,000 | 0.030 | 470,000 | 0.030 |
| 17/10/2025 | 0.027 | 45.960 | 1,460,000 | 1,980,000 | 1.320 | 730,000 | 0.028 | 730,000 | 0.028 |
| 16/10/2025 | 0.031 | 47.700 | 1,140,000 | 1,980,000 | 1.320 | 1,120,000 | 0.031 | 10,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |