14633 五矿麦银五九购Ａ (认购证)
按盘价 
1.550 +0.050 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.500 | 5.620 | 0 | 120,000 | 0.301 | ||||
| 17/09/2025 | 1.500 | 5.580 | 0 | 120,000 | 0.301 | ||||
| 16/09/2025 | 1.520 | 5.600 | 0 | 120,000 | 0.301 | ||||
| 15/09/2025 | 1.590 | 5.720 | 0 | 120,000 | 0.301 | ||||
| 12/09/2025 | 1.590 | 5.820 | 0 | 120,000 | 0.301 | ||||
| 11/09/2025 | 1.310 | 5.520 | 0 | 120,000 | 0.301 | ||||
| 10/09/2025 | 1.230 | 5.290 | 0 | 120,000 | 0.301 | ||||
| 09/09/2025 | 1.280 | 5.360 | 0 | 120,000 | 0.301 | ||||
| 08/09/2025 | 1.290 | 5.390 | 80,000 | 120,000 | 0.301 | 80,000 | 1.290 | ||
| 05/09/2025 | 1.290 | 5.500 | 80,000 | 200,000 | 0.502 | 80,000 | 1.290 | ||
| 04/09/2025 | 1.130 | 5.180 | 0 | 280,000 | 0.703 | ||||
| 03/09/2025 | 1.380 | 5.520 | 80,000 | 280,000 | 0.703 | 80,000 | 1.380 | ||
| 02/09/2025 | 1.300 | 5.410 | 4,000 | 360,000 | 0.903 | 4,000 | 1.300 | ||
| 01/09/2025 | 1.200 | 5.400 | 0 | 364,000 | 0.913 | ||||
| 29/08/2025 | 1.000 | 5.160 | 0 | 364,000 | 0.913 | ||||
| 28/08/2025 | 1.000 | 5.000 | 0 | 364,000 | 0.913 | ||||
| 27/08/2025 | 1.100 | 5.090 | 0 | 364,000 | 0.913 | ||||
| 26/08/2025 | 1.140 | 5.160 | 160,000 | 364,000 | 0.913 | 160,000 | 1.140 | ||
| 25/08/2025 | 0.900 | 5.010 | 0 | 524,000 | 1.315 | ||||
| 22/08/2025 | 0.830 | 4.810 | 0 | 524,000 | 1.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |