14633 五矿麦银五九购Ａ (认购证)
按盘价 
0.350 -0.070 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.420 | 3.840 | 2,472,000 | 944,000 | 2.369 | 1,236,000 | 0.428 | 1,236,000 | 0.430 |
| 30/07/2025 | 0.495 | 4.000 | 456,000 | 944,000 | 2.369 | 224,000 | 0.529 | 232,000 | 0.530 |
| 29/07/2025 | 0.510 | 4.020 | 728,000 | 936,000 | 2.349 | 368,000 | 0.488 | 360,000 | 0.482 |
| 28/07/2025 | 0.520 | 4.040 | 872,000 | 944,000 | 2.369 | 432,000 | 0.508 | 440,000 | 0.503 |
| 25/07/2025 | 0.580 | 4.120 | 4,000 | 936,000 | 2.349 | 4,000 | 0.580 | ||
| 24/07/2025 | 0.580 | 4.150 | 0 | 932,000 | 2.339 | ||||
| 23/07/2025 | 0.580 | 4.110 | 204,000 | 932,000 | 2.339 | 4,000 | 0.580 | 200,000 | 0.590 |
| 22/07/2025 | 0.580 | 4.090 | 436,000 | 736,000 | 1.847 | 436,000 | 0.538 | ||
| 21/07/2025 | 0.460 | 3.870 | 112,000 | 1,172,000 | 2.941 | 76,000 | 0.490 | 36,000 | 0.460 |
| 18/07/2025 | 0.415 | 3.740 | 116,000 | 1,212,000 | 3.041 | 8,000 | 0.415 | 108,000 | 0.403 |
| 17/07/2025 | 0.370 | 3.620 | 252,000 | 1,112,000 | 2.790 | 236,000 | 0.373 | 16,000 | 0.395 |
| 16/07/2025 | 0.425 | 3.750 | 488,000 | 1,332,000 | 3.343 | 4,000 | 0.425 | 484,000 | 0.446 |
| 15/07/2025 | 0.455 | 3.790 | 32,000 | 852,000 | 2.138 | 28,000 | 0.455 | 4,000 | 0.480 |
| 14/07/2025 | 0.385 | 3.610 | 100,000 | 876,000 | 2.198 | 100,000 | 0.385 | ||
| 11/07/2025 | 0.390 | 3.580 | 892,000 | 776,000 | 1.947 | 432,000 | 0.384 | 460,000 | 0.377 |
| 10/07/2025 | 0.370 | 3.540 | 2,208,000 | 748,000 | 1.877 | 904,000 | 0.392 | 1,304,000 | 0.396 |
| 09/07/2025 | 0.455 | 3.700 | 184,000 | 348,000 | 0.873 | 92,000 | 0.484 | 92,000 | 0.471 |
| 08/07/2025 | 0.540 | 3.870 | 644,000 | 348,000 | 0.873 | 320,000 | 0.525 | 324,000 | 0.525 |
| 07/07/2025 | 0.500 | 3.770 | 664,000 | 344,000 | 0.863 | 332,000 | 0.522 | 332,000 | 0.525 |
| 04/07/2025 | 0.580 | 3.890 | 968,000 | 344,000 | 0.863 | 484,000 | 0.577 | 484,000 | 0.577 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |