14634 华啤麦银五九购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.011 | 27.540 | 0 | 680,000 | 1.700 | ||||
| 17/09/2025 | 0.011 | 27.920 | 0 | 680,000 | 1.700 | ||||
| 16/09/2025 | 0.011 | 27.900 | 0 | 680,000 | 1.700 | ||||
| 15/09/2025 | 0.011 | 27.920 | 0 | 680,000 | 1.700 | ||||
| 12/09/2025 | 0.011 | 28.680 | 0 | 680,000 | 1.700 | ||||
| 11/09/2025 | 0.012 | 28.340 | 0 | 680,000 | 1.700 | ||||
| 10/09/2025 | 0.012 | 28.340 | 0 | 680,000 | 1.700 | ||||
| 09/09/2025 | 0.012 | 27.800 | 0 | 680,000 | 1.700 | ||||
| 08/09/2025 | 0.012 | 27.680 | 0 | 680,000 | 1.700 | ||||
| 05/09/2025 | 0.012 | 27.280 | 0 | 680,000 | 1.700 | ||||
| 04/09/2025 | 0.012 | 27.140 | 0 | 680,000 | 1.700 | ||||
| 03/09/2025 | 0.013 | 26.880 | 0 | 680,000 | 1.700 | ||||
| 02/09/2025 | 0.013 | 27.840 | 100,000 | 680,000 | 1.700 | 100,000 | 0.013 | ||
| 01/09/2025 | 0.016 | 27.950 | 60,000 | 780,000 | 1.950 | 60,000 | 0.016 | ||
| 29/08/2025 | 0.017 | 27.470 | 0 | 720,000 | 1.800 | ||||
| 28/08/2025 | 0.017 | 27.150 | 0 | 720,000 | 1.800 | ||||
| 27/08/2025 | 0.019 | 27.270 | 10,000 | 720,000 | 1.800 | 10,000 | 0.020 | ||
| 26/08/2025 | 0.026 | 27.950 | 0 | 710,000 | 1.775 | ||||
| 25/08/2025 | 0.026 | 28.070 | 3,620,000 | 710,000 | 1.775 | 1,810,000 | 0.028 | 1,810,000 | 0.028 |
| 22/08/2025 | 0.030 | 28.010 | 3,460,000 | 710,000 | 1.775 | 1,730,000 | 0.028 | 1,730,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |