14644 小米摩利六一购Ａ (认购证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.055 | 54.000 | 630,000 | 49,040,000 | 24.643 | ||||
| 05/08/2025 | 0.058 | 54.300 | 3,870,000 | 49,040,000 | 24.643 | 2,480,000 | 0.062 | 920,000 | 0.058 |
| 04/08/2025 | 0.062 | 54.550 | 2,800,000 | 50,600,000 | 25.427 | 2,150,000 | 0.061 | ||
| 01/08/2025 | 0.058 | 53.400 | 1,590,000 | 48,450,000 | 24.347 | ||||
| 31/07/2025 | 0.058 | 53.150 | 100,000 | 48,450,000 | 24.347 | ||||
| 30/07/2025 | 0.068 | 54.750 | 540,000 | 48,450,000 | 24.347 | ||||
| 29/07/2025 | 0.072 | 55.300 | 600,000 | 48,450,000 | 24.347 | ||||
| 28/07/2025 | 0.084 | 56.800 | 470,000 | 48,450,000 | 24.347 | ||||
| 25/07/2025 | 0.089 | 57.400 | 0 | 48,450,000 | 24.347 | ||||
| 24/07/2025 | 0.095 | 58.450 | 610,000 | 48,450,000 | 24.347 | 300,000 | 0.093 | ||
| 23/07/2025 | 0.095 | 58.400 | 2,340,000 | 48,750,000 | 24.497 | 1,910,000 | 0.093 | ||
| 22/07/2025 | 0.090 | 57.950 | 60,000 | 50,660,000 | 25.457 | ||||
| 21/07/2025 | 0.087 | 57.750 | 7,430,000 | 50,660,000 | 25.457 | 590,000 | 0.085 | 5,980,000 | 0.085 |
| 18/07/2025 | 0.084 | 57.000 | 5,310,000 | 45,270,000 | 22.749 | 740,000 | 0.084 | 3,730,000 | 0.079 |
| 17/07/2025 | 0.079 | 56.150 | 3,650,000 | 42,280,000 | 21.246 | 910,000 | 0.079 | 1,370,000 | 0.083 |
| 16/07/2025 | 0.090 | 57.300 | 3,930,000 | 41,820,000 | 21.015 | 1,920,000 | 0.091 | 1,130,000 | 0.091 |
| 15/07/2025 | 0.091 | 57.650 | 8,140,000 | 42,610,000 | 21.412 | 4,290,000 | 0.093 | 2,480,000 | 0.093 |
| 14/07/2025 | 0.091 | 57.300 | 3,820,000 | 44,420,000 | 22.322 | 740,000 | 0.090 | 1,480,000 | 0.089 |
| 11/07/2025 | 0.093 | 57.350 | 2,060,000 | 43,680,000 | 21.950 | 940,000 | 0.095 | ||
| 10/07/2025 | 0.089 | 56.900 | 2,460,000 | 44,620,000 | 22.422 | 2,280,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |